Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0219 | Gate.io | 290705.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,247.83 | 1742742341 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 1 | https://gate.io/trade/WRX_USDT | 99.9976987515 | 17 minutos hace |
| 0.089 | LATOKEN | 6.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.595410 | 1742709535 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WRX-USDT | 0.00230124849438 | 9 horas hace |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742688136 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 3 | https://trade.kucoin.com/WRX-BTC | 0 | 15 horas hace |
| 7.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 4 | https://gate.io/trade/WRX_ETH | 0 | 15 horas hace |
| 0.05 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742688136 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 5 | https://trade.kucoin.com/WRX-USDT | 0 | 15 horas hace |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742688120 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 6 | https://hitbtc.com/WRX-to-USD | 0 | 15 horas hace |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742688120 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 7 | https://hitbtc.com/WRX-to-BTC | 0 | 15 horas hace |
| 0.0173 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1742688138 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 8 | https://www.binance.com/en/trade/WRX_USDT | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 9 | https://poloniex.com/exchange#BTC_WRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 10 | https://poloniex.com/exchange#USDT_WRX | 0 | - | |||
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742688138 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 11 | https://www.binance.com/en/trade/WRX_BTC | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15604122 | 0.00126681 | 0.81184317836 | 0.15021483 | 0.16177127 | 1339.91281429 | CX |
| 4 | 0.17866006 | -0.02135203 | -11.9512049867 | 0.14220409 | 0.43755748 | 1674.89101786 | CX |
| 12 | 0.17601342 | -0.01870539 | -10.627252172 | 0.14220409 | 0.496041 | 1674.89101786 | CX |
| 26 | 0.12993184 | 0.02737619 | 21.0696546743 | 0.08111812 | 0.496041 | 3402.62223956 | CX |
| 52 | 0.29507323 | -0.1377652 | -46.6884779755 | 0.08111812 | 0.496041 | 2892.59038989 | CX |
| 156 | 0.59857647 | -0.44126844 | -73.7196435403 | 0.01257302 | 0.81322793 | 284899.343806 | CX |
| 260 | 0.088354 | 0.06895403 | 78.0429069425 | 0.01257302 | 6.18945887 | 2798774.43398 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.15500482 | -0.000517 | -0.33 | 0.15545215 | 0.15627995 | 0.15484372 | 0 |
| 1742601000 | 0.15552156 | -0.000234 | -0.15 | 0.15564283 | 0.15683589 | 0.15391935 | 0 |
| 1742514600 | 0.1557556 | -0.004944 | -3.08 | 0.16121083 | 0.16177127 | 0.15471357 | 0 |
| 1742428200 | 0.16069949 | 0.00774841 | 5.07 | 0.1529621 | 0.16095 | 0.15281373 | 0 |
| 1742341800 | 0.15295108 | -0.002657 | -1.71 | 0.15550794 | 0.15550794 | 0.15021483 | 0 |
| 1742255400 | 0.15560816 | 0.00280334 | 1.83 | 0.15604122 | 0.15660821 | 0.1524955 | 9379 |
| 1742169000 | 0.15280482 | -0.003326 | -2.13 | 0.15604122 | 0.15700089 | 0.15173533 | 0 |
| 1742082600 | 0.15613086 | 0.00069699 | 0.45 | 0.15548843 | 0.15667724 | 0.15482009 | 0 |
| 1741996200 | 0.15543387 | 0.00541016 | 3.61 | 0.14991894 | 0.15767944 | 0.14958217 | 0 |
| 1741909800 | 0.15002371 | -0.004798 | -3.10 | 0.15495183 | 0.15595712 | 0.14784661 | 0 |
| 1741823400 | 0.1548213 | 0.00189588 | 1.24 | 0.15327231 | 0.15608664 | 0.14934171 | 0 |
| 1741737000 | 0.15292542 | -0.206047 | -57.40 | 0.1451763 | 0.15437158 | 0.14220409 | 0 |
| 1741650600 | 0.35897202 | 0.21011775 | 141.16 | 0.14908236 | 0.38124827 | 0.14821093 | 9379 |
| 1741564200 | 0.14885427 | -0.010457 | -6.56 | 0.15938586 | 0.15990191 | 0.148185 | 0 |
| 1741477800 | 0.15931084 | -0.23498 | -59.60 | 0.16039431 | 0.1606732 | 0.15779917 | 0 |
| 1741391400 | 0.39429103 | 0.22773829 | 136.74 | 0.16797295 | 0.41448998 | 0.16506214 | 9379 |
| 1741305000 | 0.16655274 | -0.001414 | -0.84 | 0.16797295 | 0.17164497 | 0.16257076 | 0 |
| 1741218600 | 0.16796679 | 0.00637031 | 3.94 | 0.16137087 | 0.16830545 | 0.15990558 | 0 |
| 1741132200 | 0.16159648 | -0.231356 | -58.88 | 0.15915653 | 0.16445935 | 0.15116555 | 0 |
| 1741045800 | 0.39295233 | 0.21864147 | 125.43 | 0.16916803 | 0.4259305 | 0.16378518 | 9379 |
| 1740959400 | 0.17431086 | 0.01558253 | 9.82 | 0.1592968 | 0.17586777 | 0.15726729 | 0 |
| 1740873000 | 0.15872833 | 0.00247907 | 1.59 | 0.15578851 | 0.16004416 | 0.15509824 | 0 |
| 1740786600 | 0.15624926 | -0.00028 | -0.18 | 0.1566765 | 0.15740856 | 0.14487694 | 0 |
| 1740700200 | 0.1565294 | 0.00135287 | 0.87 | 0.1559053 | 0.16063914 | 0.15288261 | 0 |
| 1740613800 | 0.15517653 | -0.00902 | -5.49 | 0.16396964 | 0.16512604 | 0.15201842 | 0 |
| 1740527400 | 0.16419689 | -0.253871 | -60.72 | 0.16916803 | 0.17113939 | 0.15909829 | 0 |
| 1740441000 | 0.41806796 | 0.24045923 | 135.39 | 0.17866006 | 0.43755748 | 0.17834973 | 9379 |
| 1740354600 | 0.17760873 | -0.001115 | -0.62 | 0.17866006 | 0.17881853 | 0.17624563 | 0 |
| 1740268200 | 0.17872352 | 0.00090439 | 0.51 | 0.17756305 | 0.17921129 | 0.17718034 | 0 |
| 1740181800 | 0.17781913 | -0.004252 | -2.34 | 0.181891 | 0.18403733 | 0.17548465 | 0 |
| 1740095400 | 0.18207161 | 0.00340248 | 1.90 | 0.17876642 | 0.18267318 | 0.17844075 | 0 |
| 1740009000 | 0.17866913 | 0.00217693 | 1.23 | 0.17681147 | 0.17912345 | 0.17579861 | 0 |
| 1739922600 | 0.1764922 | -0.259266 | -59.50 | 0.17734778 | 0.17864919 | 0.17277947 | 0 |
| 1739836200 | 0.4357585 | 0.25788668 | 144.98 | 0.18065003 | 0.44116299 | 0.18056262 | 9379 |
| 1739749800 | 0.17787182 | -0.002666 | -1.48 | 0.18065003 | 0.18081226 | 0.1777723 | 0 |
| 1739663400 | 0.18053765 | 0.00034035 | 0.19 | 0.18030088 | 0.18118478 | 0.17995432 | 0 |
| 1739577000 | 0.1801973 | 0.00151265 | 0.85 | 0.17888343 | 0.18290694 | 0.17819566 | 0 |
| 1739490600 | 0.17868465 | -0.001991 | -1.10 | 0.18110014 | 0.18143405 | 0.17627639 | 0 |
| 1739404200 | 0.18067569 | 0.00344584 | 1.94 | 0.17713738 | 0.1814793 | 0.17416943 | 0 |
| 1739317800 | 0.17722985 | -0.265871 | -60.00 | 0.18036874 | 0.18222498 | 0.17552215 | 0 |
| 1739231400 | 0.44310065 | 0.26482248 | 148.54 | 0.17866537 | 0.44727423 | 0.17842608 | 9379 |
| 1739145000 | 0.17827817 | -0.000436 | -0.24 | 0.17852377 | 0.180035 | 0.17532061 | 0 |
| 1739058600 | 0.17871394 | 0.00015108 | 0.08 | 0.17860956 | 0.17922237 | 0.17706089 | 0 |
| 1738972200 | 0.17856286 | 9.8E-5 | 0.05 | 0.17866537 | 0.18531228 | 0.17708751 | 0 |
| 1738885800 | 0.17846483 | -0.000157 | -0.09 | 0.17874916 | 0.1834348 | 0.17718156 | 0 |
| 1738799400 | 0.17862201 | -0.002682 | -1.48 | 0.18094809 | 0.18329381 | 0.17795133 | 0 |
| 1738713000 | 0.18130384 | -0.281262 | -60.80 | 0.18786326 | 0.18824702 | 0.178155 | 0 |
| 1738626600 | 0.46256551 | 0.28197262 | 156.14 | 0.18017976 | 0.466375 | 0.1703741 | 9379 |
| 1738540200 | 0.18059289 | -0.005761 | -3.09 | 0.18600423 | 0.18766734 | 0.1780674 | 0 |
| 1738453800 | 0.18635362 | -0.002948 | -1.56 | 0.18930121 | 0.19007031 | 0.18551553 | 0 |
| 1738367400 | 0.18930147 | -0.004955 | -2.55 | 0.19384405 | 0.19593951 | 0.18789417 | 0 |
| 1738281000 | 0.19425627 | 0.00217053 | 1.13 | 0.19191452 | 0.1968066 | 0.19129586 | 0 |
| 1738194600 | 0.19208574 | 0.00498705 | 2.67 | 0.18746568 | 0.19390906 | 0.18744016 | 0 |
| 1738108200 | 0.18709869 | -0.276036 | -59.60 | 0.18935654 | 0.1915423 | 0.18545376 | 0 |
| 1738021800 | 0.46313517 | 0.2726108 | 143.08 | 0.19233454 | 0.46547915 | 0.19011167 | 9379 |
| 1737935400 | 0.19052437 | -0.003512 | -1.81 | 0.19375192 | 0.1949115 | 0.1901027 | 0 |
| 1737849000 | 0.19403669 | 0.00026361 | 0.14 | 0.19374506 | 0.19475451 | 0.19270717 | 0 |
| 1737762600 | 0.19377308 | 0.00135009 | 0.70 | 0.19233454 | 0.1982856 | 0.19011167 | 0 |
| 1737676200 | 0.19242299 | 0.00018078 | 0.09 | 0.19174156 | 0.19744115 | 0.18735196 | 0 |
| 1737589800 | 0.19224221 | -0.00366 | -1.87 | 0.19641969 | 0.19661542 | 0.19117528 | 0 |
| 1737503400 | 0.19590236 | -0.268471 | -57.81 | 0.18875009 | 0.19842317 | 0.18520242 | 0 |
| 1737417000 | 0.46437295 | 0.27680549 | 147.58 | 0.18501851 | 0.496041 | 0.18501851 | 9379 |
| 1737330600 | 0.18756746 | -0.0054 | -2.80 | 0.19287987 | 0.19658786 | 0.18447465 | 0 |
| 1737244200 | 0.19296739 | 0.00013788 | 0.07 | 0.19295059 | 0.19405952 | 0.18924723 | 0 |
| 1737157800 | 0.19282951 | 0.00778565 | 4.21 | 0.18501851 | 0.19592741 | 0.18501851 | 0 |
| 1737071400 | 0.18504386 | -0.000266 | -0.14 | 0.18574984 | 0.18613565 | 0.1801011 | 0 |
| 1736985000 | 0.18531006 | 0.00655254 | 3.67 | 0.17850213 | 0.18585244 | 0.17850213 | 0 |
| 1736898600 | 0.17875752 | -0.250485 | -58.36 | 0.17484035 | 0.1800252 | 0.17452616 | 0 |
| 1736812200 | 0.42924249 | 0.25459546 | 145.78 | 0.17906564 | 0.43080087 | 0.17134835 | 9379 |
| 1736725800 | 0.17464703 | -0.000271 | -0.15 | 0.17495459 | 0.17641907 | 0.1733001 | 0 |
| 1736639400 | 0.17491759 | -0.256153 | -59.42 | 0.1752078 | 0.17566956 | 0.17359565 | 0 |
| 1736553000 | 0.43107018 | 0.26040521 | 152.58 | 0.17906564 | 0.43538472 | 0.17134835 | 9379 |
| 1736466600 | 0.17066497 | -0.005331 | -3.03 | 0.17564577 | 0.17634231 | 0.16885797 | 0 |
| 1736380200 | 0.17599621 | -0.003237 | -1.81 | 0.17906564 | 0.17985416 | 0.17134835 | 0 |
| 1736293800 | 0.17923327 | -0.285948 | -61.47 | 0.18923067 | 0.19000778 | 0.17790933 | 0 |
| 1736207400 | 0.46518126 | 0.28313625 | 155.53 | 0.17926525 | 0.46627949 | 0.17768376 | 9379 |
| 1736121000 | 0.18204501 | 0.00035664 | 0.20 | 0.18164067 | 0.18270152 | 0.17999663 | 0 |
| 1736034600 | 0.18168837 | 0.00020128 | 0.11 | 0.1816048 | 0.18254257 | 0.18051979 | 0 |
| 1735948200 | 0.18148709 | -0.259293 | -58.83 | 0.17926525 | 0.18301565 | 0.17768376 | 0 |
| 1735861800 | 0.44077961 | 0.2659916 | 152.18 | 0.1844035 | 0.44473092 | 0.18219939 | 9379 |
| 1735775400 | 0.17478801 | 0.00217991 | 1.26 | 0.17275919 | 0.17549812 | 0.17172532 | 0 |
| 1735689000 | 0.1726081 | -0.248519 | -59.01 | 0.17131555 | 0.17781672 | 0.17014431 | 0 |
| 1735602600 | 0.4211272 | 0.24785674 | 143.05 | 0.1844035 | 0.43138836 | 0.18219939 | 9379 |
| 1735516200 | 0.17327046 | -0.002523 | -1.44 | 0.17601342 | 0.17601342 | 0.1718356 | 0 |
| 1735429800 | 0.17579358 | 0.00140861 | 0.81 | 0.17439914 | 0.17616451 | 0.1739572 | 0 |
| 1735343400 | 0.17438497 | -0.002569 | -1.45 | 0.17710625 | 0.17972992 | 0.1728691 | 0 |
| 1735257000 | 0.17695357 | -0.006506 | -3.55 | 0.1844035 | 0.18474449 | 0.17595742 | 0 |
| 1735170600 | 0.18345911 | 0.00116148 | 0.64 | 0.18255764 | 0.1837703 | 0.18067544 | 0 |
| 1735084200 | 0.18229763 | -0.24856 | -57.69 | 0.17511352 | 0.1837309 | 0.17284958 | 0 |
| 1734997800 | 0.43085797 | 0.25504483 | 145.07 | 0.1795508 | 0.43843504 | 0.17455922 | 9379 |
| 1734911400 | 0.17581314 | -0.003773 | -2.10 | 0.1795508 | 0.18011585 | 0.17429743 | 0 |
| 1734825000 | 0.17958569 | -0.000704 | -0.39 | 0.18074144 | 0.18407679 | 0.17841982 | 0 |
|
WRX/BTC 0.00000185 BTC
+0.00%
|
WRX/EUR 0.145539 €
+1.49%
|
|
WRX/USD $ 0.157308
+1.42%
|
WRX/GBP £ 0.121460
+1.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
