RippleXRP

US$ 2.24

-0.040

(

-1.75%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3

Moneda

No es Minable

Monedero

Oferta

US$ 2.24

Intercambio

BSTP

Preguntar

US$ 2.24

Última hora de transacción

17:05:30

Volumen (24 horas)

$ 2,139,291,402

Último tamaño de operación

189.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 2.25

Capacidad de mercado totalmente diluida

US$ 224,000,000,000

Fecha de Génesis

01/2/2013

Rango de días 2.19-2.38

Rango de 52 semanas 0.38249-2.90

Suministro circulante 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.24	Binance	350879347	/cdn/crypto/logos/exchanges/BINA.png	$ 802,976,774.82	1734800752	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	58.042088458	Recientemente
2.24	Coinbase	98208379.6184	/cdn/crypto/logos/exchanges/GDAX.png	US$ 224,838,288.77	1734800752	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.2455257224	Recientemente
2.24	OKX	51619383.4684	/cdn/crypto/logos/exchanges/OKEX.png	$ 118,359,141.18	1734800753	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.53882352163	Recientemente
2.16	Bitvavo	21569996.6814	/cdn/crypto/logos/exchanges/BITV.png	€ 47,429,811.86	1734800753	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.56808591364	Recientemente
2.303E-5	Binance	11919816	/cdn/crypto/logos/exchanges/BINA.png	BTC 279.53	1734800750	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	1.97176328727	Recientemente
2.25	Tidex	10480624.1273	/cdn/crypto/logos/exchanges/TIDE.png	$ 23,985,872.16	1734800749	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.73369369811	Recientemente
2.24	Bitstamp	9533644.8418	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21,970,225.08	1734800754	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.57704539172	Recientemente
2.24	Kraken	7161034.92864	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,446,192.54	1734800367	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.1845707829	6 minutos hace
2.24	LBank	6541292.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,054,209.01	1734800746	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	9	https://www.lbank.info/exchange/xrp/usdt	1.08205371059	Recientemente
2.25	DigiFinex	5201617	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,932,420.58	1734800720	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.860445952776	Recientemente
2.16	Bitstamp	3634621.19797	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,064,170.70	1734800754	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.601235173536	Recientemente
2.15	Kraken	3110944.50153	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,862,594.22	1734800366	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.514609131287	6 minutos hace
351.37	bitFlyer	3049978.7035	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,094,667,053.45	1734800749	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.504524233807	Recientemente
2.25	Coinbase	2555591.2309	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,864,849.60	1734800753	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.422743183816	Recientemente
2.299E-5	DigiFinex	2335914	/cdn/crypto/logos/exchanges/DGFX.png	BTC 54.64	1734800445	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.386404409885	5 minutos hace
2.16	Binance	2174459	/cdn/crypto/logos/exchanges/BINA.png	€ 4,804,675.74	1734800752	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	16	https://www.binance.com/en/trade/XRP_EUR	0.359696695475	Recientemente
2.24	Kucoin	1945563.58115	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,467,186.80	1734799942	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.321833058695	14 minutos hace
2.24	Crypto.com	1806595	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,146,424.44	1734798814	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.298845023779	32 minutos hace
2.16	Coinbase	1612174.49759	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,554,698.57	1734800753	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.266684191015	Recientemente
2.24	Bitfinex	1496955.55986	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,412,052.52	1734800752	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.247624796859	Recientemente
2.24	Gate.io	1368343.959	/cdn/crypto/logos/exchanges/GATE.png	$ 3,149,128.21	1734798931	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.22635000261	30 minutos hace
0.000665	Binance	1270428	/cdn/crypto/logos/exchanges/BINA.png	ETH 843.57	1734800752	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.210152848795	Recientemente
2.24	LATOKEN	993518.31	/cdn/crypto/logos/exchanges/LATK.png	$ 2,288,637.66	1734800401	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.16434674234	6 minutos hace
2.23	Bitstamp	597050.870809	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,351,838.14	1734800753	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	24	https://www.bitstamp.net/markets/xrp/usdt	0.0987635201493	Recientemente
2.301E-5	Bitstamp	523868.663619	/cdn/crypto/logos/exchanges/BSTP.png	BTC 12.22	1734800744	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0866577972575	Recientemente
2.17	Gemini	479923.25977	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,112,603.57	1734737694	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.079388395284	18 horas hace
2.24	EXMO	472130.352017	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,082,979.11	1734800680	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0780993007704	Recientemente
2.303E-5	Tidex	389231.984153	/cdn/crypto/logos/exchanges/TIDE.png	BTC 9.12	1734800724	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.0643863409119	Recientemente
0.00066356	DigiFinex	384338	/cdn/crypto/logos/exchanges/DGFX.png	ETH 254.00	1734800399	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0635767832576	6 minutos hace
2.304E-5	Kucoin	193646.4156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.58	1734799934	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0320327841463	14 minutos hace
0.0006629	Kraken	180603.445108	/cdn/crypto/logos/exchanges/KRKN.png	ETH 120.25	1734800353	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0298752298372	7 minutos hace
2.299E-5	Bitfinex	161370.691251	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.79	1734800752	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.0266937681463	Recientemente
2.27	HTX	115904.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 263,119.94	1734747308	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0191728206424	15 horas hace
2.323E-5	Upbit	113362.668723	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.65	1734800386	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0187523321111	6 minutos hace
0.0006642	Kucoin	108462.0674	/cdn/crypto/logos/exchanges/KUCN.png	ETH 71.87	1734799952	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0179416798515	13 minutos hace
2.302E-5	EXMO	76873.1164011	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.80	1734800679	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0127162691687	Recientemente
2.305E-5	LATOKEN	64572.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.52	1734800733	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.0106814977421	Recientemente
1.78	Bitstamp	47466.0580983	/cdn/crypto/logos/exchanges/BSTP.png	£ 87,099.04	1734800753	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.00785178485554	Recientemente
0.00066416	Tidex	44717.030016	/cdn/crypto/logos/exchanges/TIDE.png	ETH 29.69	1734800696	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00739704355346	Recientemente
2.25	Upbit	31582.5874896	/cdn/crypto/logos/exchanges/UPBT.png	$ 72,837.06	1734800411	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00522435803783	6 minutos hace
2.328E-5	HTX	26263.8152861	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.612860	1734747308	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.00434453239587	15 horas hace
2.293E-5	Gate.io	14405.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.339446	1734799854	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00238299707954	15 minutos hace
2.25	EXMO	10714.1633518	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24,222.28	1734798772	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.00177232550829	33 minutos hace
2.306E-5	Crypto.com	5424	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.129331	1734798812	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	44	https://crypto.com/exchange/trade/XRP_BTC	0.000897232312155	32 minutos hace
2.28	Crypto.com	4509	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,263.28	1734739411	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.00074587398516	17 horas hace
0.0006633	HitBTC	3354	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.24	1734800375	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.000554815113379	6 minutos hace
2.312E-5	HitBTC	2997.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.070343	1734800286	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	47	https://hitbtc.com/XRP-to-BTC	0.000495777094904	8 minutos hace
0.00066679	EXMO	1320.63382114	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.879320	1734800680	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	0.00021845784234	Recientemente
2.14	EXMO	1302.69492333	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,844.51	1734800678	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	49	https://exmo.com/en/trade#?pair=XRP_EUR	0.00021549040894	Recientemente
2.22	CEX.IO	89.842351	/cdn/crypto/logos/exchanges/CXIO.png	$ 199.62	1734800745	XRP/USDT	https://cex.io/xrp-usdt	USDT	50	https://cex.io/xrp-usdt	1.48616261647E-5	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734739340	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734739340	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	17 horas hace
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	17 horas hace
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734739338	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734739340	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	17 horas hace
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734800678	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recientemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734739331	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 horas hace
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	17 horas hace
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734800627	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Recientemente
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734800745	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Recientemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734739340	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734800751	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Recientemente
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734800628	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Recientemente
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	17 horas hace
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734800326	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734800327	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutos hace
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734800328	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutos hace
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.41	-0.17	-7.05394190871	1.95	2.73	284946541.644	CX
4	1.48	0.76	51.3513513514	1.27	2.9	431751457.217	CX
12	0.5894	1.6506	280.047505938	0.4861	2.9	252142238.528	CX
26	0.4886	1.7514	358.452722063	0.38249	2.9	161756319.043	CX
52	0.6158	1.6242	263.754465736	0.38249	2.9	123073124.475	CX
156	0.87945	1.36055	154.704644949	0.28704	2.9	79043479.0215	CX
260	0.19505	2.04495	1048.42348116	0.1105	2.9	86376026.3397	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

nowwhat2

11 minutos hace

Leer el hilo completo

Responder

Streamed on December 16th 70,000 views View the lastest !................ 2.25 100K wt 420

👍️0

Leer el hilo completo

Responder

weedtrader420

2 horas hace

Leer el hilo completo

Responder

Everything‘s looking up still showing $3.50 something big is coming

🤪 1

Leer el hilo completo

Responder

weedtrader420

2 horas hace

Leer el hilo completo

Responder

I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already

👍️0

Leer el hilo completo

Responder

weedtrader420

2 horas hace

Leer el hilo completo

Responder

We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

XRP ☝️🎅☝️

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

lol ✊😁👍

👍️0

Leer el hilo completo

Responder

nowwhat2

4 horas hace

Leer el hilo completo

Responder

100K

👍️0

Leer el hilo completo

Responder

WiseYoda

10 horas hace

Leer el hilo completo

Responder

Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare... Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare couldn't hit .20-.25. At these levels be wise with your position as you were here when we were at .30. Im all for keeping a moon bag but its wise to bag a percentage at these levels. Mostrar más

👍️0

Leer el hilo completo

Responder

TONTOYO

11 horas hace

Leer el hilo completo

Responder

Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!

👍️0

Leer el hilo completo

Responder

WiseYoda

11 horas hace

Leer el hilo completo

Responder

https://thecryptobasic.com/2024/09/16/bitstamp-and-ripple-to-launch-derivatives-exchange-on-xrp-ledger/

👍️0

Leer el hilo completo

Responder

WiseYoda

11 horas hace

Leer el hilo completo

Responder

Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025. XRP is moon bound! https://x.com/sistineresearch/status/1870213365160968646?s=46&t=eSUeAJ4xBZRjKWmP7EkoYw

👍️0

Leer el hilo completo

Responder

Kmacneill116

15 horas hace

Leer el hilo completo

Responder

Perdictions 5 years! Are we in the hundreds per share or staying around these levels???

👍️0

Leer el hilo completo

Responder

Kmacneill116

15 horas hace

Leer el hilo completo

Responder

True story!!! $$$

👍️0

Leer el hilo completo

Responder

Remember Tomorrow

17 horas hace

Leer el hilo completo

Responder

Monk, you too

👍️0

Leer el hilo completo

Responder

Remember Tomorrow

17 horas hace

Leer el hilo completo

Responder

Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's... Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's yacht party. Remember Tomorrow Mostrar más

🙂 1

Leer el hilo completo

Responder

nowwhat2

20 horas hace

Leer el hilo completo

Responder

That there was down 12 percent at one time ! Yesterday They cut interest rates by a 1/4 yesterday and yet rates on the 10yr shot UP ?

👍️0

Leer el hilo completo

Responder

trunkmonk

20 horas hace

Leer el hilo completo

Responder

Not at all. PLUS (as he mentions) Powell said "There'll BE no freaking Strategic Reserve full of Bitcoins !......We're not ALLOWED to buy 'em " Trump and him aren't going to get along well. hahaha - So what else is new ?......Who DOES he "get along well with" ?......Just people like... Not at all. PLUS (as he mentions) Powell said "There'll BE no freaking Strategic Reserve full of Bitcoins !......We're not ALLOWED to buy 'em " Trump and him aren't going to get along well. hahaha - So what else is new ?......Who DOES he "get along well with" ?......Just people like YOU ? Nor do I miss ur obsession with XRP and BTC. Looks like u sprinkle other ones in here too. No Sir, I know your exact MO. And often it seems to focus on people not stocks or investments Mostrar más

👍️ 1 💯 1

Leer el hilo completo

Responder

nowwhat2

21 horas hace

Leer el hilo completo

Responder

I think you sort of missed the main thrust of the post there..... Confused again ? Oh well....

👍️0

Leer el hilo completo

Responder

trunkmonk

21 horas hace

Leer el hilo completo

Responder

Confused again? Trump broke almost every record in voting, only u and libs can’t stand the fact he got real votes not ballot stuffing runner up.

👍️ 3 💯 1

Leer el hilo completo

Responder

nowwhat2

23 horas hace

Leer el hilo completo

Responder

Oh okay I see then here........This explains plenty....... (beginning at 2:00) They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... ! Evidently no one WANTS the stinkin' bonds,......Oh oh......That could present a problem A Breakout on the... Oh okay I see then here........This explains plenty....... (beginning at 2:00) They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... ! Evidently no one WANTS the stinkin' bonds,......Oh oh......That could present a problem A Breakout on the 10 year yields ?......DESPITE THE FACT THAT THEY'VE BEEN CUTTING LIKE MAD ??? PLUS (as he mentions) Powell said "There'll BE no freaking Strategic Reserve full of Bitcoins !......We're not ALLOWED to buy 'em " Trump and him aren't going to get along well. hahaha - So what else is new ?......Who DOES he "get along well with" ?......Just people like YOU ? Anyways, Sumpthin' to all that effect anyways......THAT'S why the markets done TANKED ! . . Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

24 horas hace

Leer el hilo completo

Responder

Bitcoin needs to pump, pump.........Bitcoin needs to pump Bitcoin needs to pump, pump.........Bitcoin needs to pump Hey Get with The Program eh ?.........It's MODERN Investing ! .

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

XRP, BTC, Dogecoin, etc. My 10 day is $3.70🖕🥳🖕”eh” XRP, BTC, Dogecoin, etc. Oh no,,,,,,,Not AGAIN !...........Can't fix STUPID

👍 1

Leer el hilo completo

Responder

trunkmonk

1 día hace

Leer el hilo completo

Responder

Cross border transaction comes in all amounts, practically speaking someone gotta be the $1000 bill, $500 bill, $100 bill, etc. I see XRP at the top. U want bulk as fast as possible then stack the rest. Tokens have value and so does a transaction amount. To save time u don’t wanna do math, just... Cross border transaction comes in all amounts, practically speaking someone gotta be the $1000 bill, $500 bill, $100 bill, etc. I see XRP at the top. U want bulk as fast as possible then stack the rest. Tokens have value and so does a transaction amount. To save time u don’t wanna do math, just move it through say XRPL using various coins that get translated to whatever fiat currency on other side. But it can be more. And is relative to supply and demand and what entities are performing the transactions. Central banks, commercial, or other banks and institutions. In the trillions everyday someday. Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330