Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | Binance | 28,523,235,291 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.25% | 0.00000813 | 0.00000812 | 0.00000815 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000814 | 0.00000831 | 0.00000808 | 0.00000815 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 05:30:09 | 101.00 | 0.00000813 | BTC |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000815 | -0.00000005 | -0.61% | 0.00000821 | 0.00000824 | 0.00000809 | 17,133,977.00 |
| 24 Abr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000820 | 0.00000840 | 0.00000809 | 23,299,870.00 |
| 23 Abr 2024 | 0.00000821 | -0.00000011 | -1.32% | 0.00000833 | 0.00000837 | 0.00000816 | 22,119,723.00 |
| 22 Abr 2024 | 0.00000832 | 0.00000024 | 2.97% | 0.00000808 | 0.00000860 | 0.00000804 | 24,598,959.00 |
| 21 Abr 2024 | 0.00000808 | -0.00000006 | -0.74% | 0.00000813 | 0.00000826 | 0.00000805 | 9,750,902.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000787 | 0.00000827 | 0.00000784 | 17,362,955.00 |
| 19 Abr 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000792 | 0.00000793 | 0.00000765 | 36,169,731.00 |
| 18 Abr 2024 | 0.00000792 | -0.00000017 | -2.10% | 0.00000808 | 0.00000810 | 0.00000783 | 18,402,356.00 |
| 17 Abr 2024 | 0.00000809 | 0.00000030 | 3.85% | 0.00000777 | 0.00000818 | 0.00000772 | 31,256,699.00 |
| 16 Abr 2024 | 0.00000779 | -0.00000006 | -0.76% | 0.00000782 | 0.00000798 | 0.00000770 | 33,511,420.00 |
| 15 Abr 2024 | 0.00000785 | 0.00000019 | 2.48% | 0.00000767 | 0.00000788 | 0.00000756 | 35,670,862.00 |
| 14 Abr 2024 | 0.00000766 | 0.00000016 | 2.13% | 0.00000746 | 0.00000775 | 0.00000736 | 50,185,765.00 |
| 13 Abr 2024 | 0.00000750 | -0.00000066 | -8.09% | 0.00000814 | 0.00000819 | 0.00000691 | 103,424,036.00 |
| 12 Abr 2024 | 0.00000816 | -0.00000054 | -6.21% | 0.00000868 | 0.00000870 | 0.00000770 | 49,568,565.00 |
| 11 Abr 2024 | 0.00000870 | -0.00000005 | -0.57% | 0.00000874 | 0.00000883 | 0.00000864 | 15,383,033.00 |
| 10 Abr 2024 | 0.00000875 | -0.00000014 | -1.57% | 0.00000887 | 0.00000894 | 0.00000870 | 24,373,903.00 |
| 09 Abr 2024 | 0.00000889 | 0.00000030 | 3.49% | 0.00000859 | 0.00000909 | 0.00000858 | 34,825,524.00 |
| 08 Abr 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000856 | 0.00000875 | 0.00000837 | 28,734,034.00 |
| 07 Abr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000860 | 0.00000867 | 0.00000848 | 10,029,384.00 |
| 06 Abr 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000864 | 0.00000875 | 0.00000856 | 8,904,653.00 |
| 05 Abr 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000867 | 0.00000875 | 0.00000848 | 16,479,231.00 |
| 04 Abr 2024 | 0.00000866 | -0.00000005 | -0.57% | 0.00000872 | 0.00000922 | 0.00000861 | 37,600,883.00 |
| 03 Abr 2024 | 0.00000871 | -0.00000024 | -2.68% | 0.00000895 | 0.00000898 | 0.00000863 | 19,089,776.00 |
| 02 Abr 2024 | 0.00000895 | 0.00000018 | 2.05% | 0.00000877 | 0.00000906 | 0.00000875 | 36,536,263.00 |
| 01 Abr 2024 | 0.00000877 | -0.00000005 | -0.57% | 0.00000883 | 0.00000893 | 0.00000868 | 25,957,058.00 |
| 31 Mar 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000891 | 0.00000895 | 0.00000881 | 8,050,870.00 |
| 30 Mar 2024 | 0.00000893 | -0.00000010 | -1.11% | 0.00000900 | 0.00000910 | 0.00000887 | 14,038,846.00 |
| 29 Mar 2024 | 0.00000903 | 0.00000020 | 2.27% | 0.00000881 | 0.00000917 | 0.00000872 | 27,947,739.00 |
| 28 Mar 2024 | 0.00000883 | 0.00000003 | 0.34% | 0.00000882 | 0.00000901 | 0.00000871 | 34,070,435.00 |
| 27 Mar 2024 | 0.00000880 | -0.00000023 | -2.55% | 0.00000902 | 0.00000904 | 0.00000877 | 26,946,315.00 |
| 26 Mar 2024 | 0.00000903 | -0.00000014 | -1.53% | 0.00000916 | 0.00000926 | 0.00000899 | 22,497,001.00 |
