| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | Binance | 8,928,441,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002107 | 0.00002107 | 0.00002109 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002117 | 0.00002104 | 0.00002113 | 0.00002107 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 00:34:29 | 185.00 | 0.00002107 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 103.52 | 4,905,530.00 | XRP | XRPEUR | XRPGBP | XRPUSD |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2020 | 0.00002107 | 0.00000019 | 0.91% | 0.00002083 | 0.00002109 | 0.00002078 | 36,950,427.00 |
| 04 Jun 2020 | 0.00002088 | -0.00000026 | -1.23% | 0.00002114 | 0.00002144 | 0.00002072 | 43,311,014.00 |
| 03 Jun 2020 | 0.00002114 | -0.00000018 | -0.84% | 0.00002131 | 0.00002139 | 0.00002108 | 34,345,262.00 |
| 02 Jun 2020 | 0.00002132 | 0.00000066 | 3.19% | 0.00002067 | 0.00002160 | 0.00002062 | 60,886,466.00 |
| 01 Jun 2020 | 0.00002066 | -0.00000075 | -3.50% | 0.00002136 | 0.00002157 | 0.00002041 | 50,845,487.00 |
| 31 May 2020 | 0.00002141 | 0.00000005 | 0.23% | 0.00002135 | 0.00002231 | 0.00002112 | 64,811,608.00 |
| 30 May 2020 | 0.00002136 | 0.00000041 | 1.96% | 0.00002096 | 0.00002157 | 0.00002086 | 56,516,206.00 |
| 29 May 2020 | 0.00002095 | 0.00000001 | 0.05% | 0.00002094 | 0.00002119 | 0.00002090 | 32,241,856.00 |
| 28 May 2020 | 0.00002094 | -0.00000057 | -2.65% | 0.00002152 | 0.00002153 | 0.00002069 | 41,782,782.00 |
| 27 May 2020 | 0.00002151 | -0.00000041 | -1.87% | 0.00002191 | 0.00002214 | 0.00002149 | 37,965,768.00 |
| 26 May 2020 | 0.00002192 | -0.00000013 | -0.59% | 0.00002205 | 0.00002210 | 0.00002165 | 37,118,768.00 |
| 25 May 2020 | 0.00002205 | -0.00000007 | -0.32% | 0.00002198 | 0.00002223 | 0.00002180 | 43,382,399.00 |
| 24 May 2020 | 0.00002212 | 0.00000045 | 2.08% | 0.00002167 | 0.00002220 | 0.00002161 | 34,221,863.00 |
| 23 May 2020 | 0.00002167 | -0.00000018 | -0.82% | 0.00002188 | 0.00002191 | 0.00002156 | 31,491,799.00 |
| 22 May 2020 | 0.00002185 | 0.00000038 | 1.77% | 0.00002146 | 0.00002211 | 0.00002133 | 49,051,173.00 |
| 21 May 2020 | 0.00002147 | 0.00000026 | 1.23% | 0.00002121 | 0.00002160 | 0.00002111 | 42,875,466.00 |
| 20 May 2020 | 0.00002121 | 0.00000025 | 1.19% | 0.00002095 | 0.00002129 | 0.00002092 | 39,083,181.00 |
| 19 May 2020 | 0.00002096 | -0.00000014 | -0.66% | 0.00002111 | 0.00002124 | 0.00002086 | 37,688,633.00 |
| 18 May 2020 | 0.00002110 | 0.00000030 | 1.44% | 0.00002075 | 0.00002133 | 0.00002056 | 40,432,579.00 |
| 17 May 2020 | 0.00002080 | -0.00000047 | -2.21% | 0.00002131 | 0.00002134 | 0.00002063 | 29,621,571.00 |
| 16 May 2020 | 0.00002127 | 0.00000000 | 0.00% | 0.00002127 | 0.00002142 | 0.00002101 | 31,234,242.00 |
| 15 May 2020 | 0.00002127 | 0.00000046 | 2.21% | 0.00002080 | 0.00002141 | 0.00002076 | 43,316,264.00 |
| 14 May 2020 | 0.00002081 | -0.00000100 | -4.53% | 0.00002167 | 0.00002168 | 0.00002069 | 40,940,122.00 |
| 13 May 2020 | 0.00002208 | -0.00000031 | -1.38% | 0.00002237 | 0.00002239 | 0.00002200 | 23,049,880.00 |
| 12 May 2020 | 0.00002239 | -0.00000007 | -0.31% | 0.00002251 | 0.00002264 | 0.00002211 | 33,564,275.00 |
| 11 May 2020 | 0.00002246 | -0.00000012 | -0.53% | 0.00002253 | 0.00002280 | 0.00002177 | 54,554,044.00 |
| 10 May 2020 | 0.00002258 | -0.00000011 | -0.48% | 0.00002263 | 0.00002340 | 0.00002130 | 100,700,393.00 |
| 09 May 2020 | 0.00002269 | 0.00000040 | 1.79% | 0.00002225 | 0.00002312 | 0.00002219 | 49,258,954.00 |
| 08 May 2020 | 0.00002229 | 0.00000039 | 1.78% | 0.00002198 | 0.00002241 | 0.00002173 | 52,008,343.00 |
| 07 May 2020 | 0.00002190 | -0.00000100 | -4.32% | 0.00002321 | 0.00002336 | 0.00002177 | 65,390,845.00 |
| 06 May 2020 | 0.00002317 | -0.00000085 | -3.54% | 0.00002404 | 0.00002435 | 0.00002313 | 42,864,861.00 |
