| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | Binance | 12,861,258,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.03% | 0.00003106 | 0.00003105 | 0.00003106 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003133 | 0.00003081 | 0.00003112 | 0.00003105 | - - - |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:46:30 | 4.00 | 0.00003106 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,201.67 | 38,630,256.00 | XRP | XRPEUR | XRPGBP | XRPUSD |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - | - |
XRPBTC Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.00003105 | -0.00000021 | -0.67% | 0.00003068 | 0.00003143 | 40,791,291.00 |
| 21 Jul 2019 | 0.00003126 | +0.00000024 | +0.77% | 0.00003075 | 0.00003145 | 40,877,212.00 |
| 20 Jul 2019 | 0.00003102 | +0.00000067 | +2.21% | 0.00003040 | 0.00003154 | 62,180,421.00 |
| 19 Jul 2019 | 0.00003035 | +0.00000020 | +0.66% | 0.00002983 | 0.00003076 | 45,874,010.00 |
| 18 Jul 2019 | 0.00003015 | -0.00000200 | -6.23% | 0.00003011 | 0.00003290 | 80,735,090.00 |
| 17 Jul 2019 | 0.00003210 | +0.00000075 | +2.39% | 0.00003091 | 0.00003347 | 110,241,355.00 |
| 16 Jul 2019 | 0.00003135 | +0.00000300 | +10.41% | 0.00002872 | 0.00003200 | 110,542,830.00 |
| 15 Jul 2019 | 0.00002882 | -0.00000100 | -3.35% | 0.00002849 | 0.00003108 | 99,976,596.00 |
| 14 Jul 2019 | 0.00002984 | +0.00000063 | +2.16% | 0.00002897 | 0.00003001 | 75,502,313.00 |
| 13 Jul 2019 | 0.00002921 | +0.00000002 | +0.07% | 0.00002885 | 0.00002995 | 61,521,151.00 |
| 12 Jul 2019 | 0.00002919 | +0.00000018 | +0.62% | 0.00002820 | 0.00003019 | 89,885,928.00 |
| 11 Jul 2019 | 0.00002901 | -0.00000085 | -2.85% | 0.00002769 | 0.00003046 | 130,163,497.00 |
| 10 Jul 2019 | 0.00002986 | -0.00000100 | -3.19% | 0.00002775 | 0.00003136 | 167,016,431.00 |
| 09 Jul 2019 | 0.00003133 | -0.00000100 | -3.06% | 0.00003120 | 0.00003324 | 84,069,218.00 |
| 08 Jul 2019 | 0.00003271 | -0.00000200 | -5.76% | 0.00003232 | 0.00003476 | 68,450,900.00 |
| 07 Jul 2019 | 0.00003474 | +0.00000008 | +0.23% | 0.00003418 | 0.00003565 | 64,625,404.00 |
| 06 Jul 2019 | 0.00003466 | +0.00000009 | +0.26% | 0.00003334 | 0.00003603 | 88,350,296.00 |
| 05 Jul 2019 | 0.00003457 | -0.00000006 | -0.17% | 0.00003351 | 0.00003507 | 81,838,088.00 |
| 04 Jul 2019 | 0.00003463 | -0.00000063 | -1.79% | 0.00003320 | 0.00003499 | 100,406,858.00 |
| 03 Jul 2019 | 0.00003526 | -0.00000400 | -10.08% | 0.00003492 | 0.00003655 | 35,270,304.00 |
| 02 Jul 2019 | 0.00003967 | +0.00000100 | +2.61% | 0.00003827 | 0.00004003 | 42,556,286.00 |
| 01 Jul 2019 | 0.00003828 | +0.00000200 | +5.55% | 0.00003609 | 0.00003890 | 167,399,606.00 |
| 30 Jun 2019 | 0.00003602 | +0.00000019 | +0.53% | 0.00003483 | 0.00003646 | 69,094,544.00 |
| 29 Jun 2019 | 0.00003583 | +0.00000200 | +5.84% | 0.00003392 | 0.00003605 | 151,233,453.00 |
| 28 Jun 2019 | 0.00003427 | -0.00000200 | -5.51% | 0.00003357 | 0.00003697 | 149,612,778.00 |
| 27 Jun 2019 | 0.00003633 | +0.00000062 | +1.74% | 0.00003304 | 0.00003830 | 272,060,163.00 |
| 26 Jun 2019 | 0.00003571 | -0.00000400 | -10.11% | 0.00003465 | 0.00003999 | 284,181,133.00 |
| 25 Jun 2019 | 0.00003958 | -0.00000300 | -6.99% | 0.00003905 | 0.00004290 | 154,692,473.00 |
| 24 Jun 2019 | 0.00004294 | -0.00000018 | -0.42% | 0.00004176 | 0.00004326 | 82,903,891.00 |
| 23 Jun 2019 | 0.00004312 | -0.00000100 | -2.25% | 0.00004276 | 0.00004499 | 112,708,221.00 |
| 22 Jun 2019 | 0.00004443 | +0.00000086 | +1.97% | 0.00004121 | 0.00004700 | 250,603,787.00 |
