| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | Binance | 10,745,161,740 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000024 | -0.77% | 0.00003077 | 0.00003077 | 0.00003079 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003112 | 0.00002994 | 0.00003103 | 0.00003101 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:40:41 | 55.00 | 0.00003077 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,896.35 | 61,787,126.00 | XRP | XRPEUR | XRPGBP | XRPUSD |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | 0.00003101 | 0.00000010 | 0.32% | 0.00003096 | 0.00003115 | 0.00003061 | 37,907,540.00 |
| 13 Nov 2019 | 0.00003091 | 0.00000002 | 0.06% | 0.00003088 | 0.00003107 | 0.00003080 | 2,898,411.00 |
| 12 Nov 2019 | 0.00003089 | -0.00000051 | -1.62% | 0.00003144 | 0.00003153 | 0.00003076 | 37,232,040.00 |
| 11 Nov 2019 | 0.00003140 | 0.00000053 | 1.72% | 0.00003086 | 0.00003158 | 0.00003082 | 34,098,438.00 |
| 10 Nov 2019 | 0.00003087 | -0.00000091 | -2.86% | 0.00003180 | 0.00003182 | 0.00003048 | 37,316,057.00 |
| 09 Nov 2019 | 0.00003178 | 0.00000039 | 1.24% | 0.00003142 | 0.00003187 | 0.00003138 | 36,402,378.00 |
| 08 Nov 2019 | 0.00003139 | -0.00000014 | -0.44% | 0.00003156 | 0.00003160 | 0.00003038 | 88,525,488.00 |
| 07 Nov 2019 | 0.00003153 | -0.00000200 | -6.02% | 0.00003320 | 0.00003368 | 0.00002985 | 125,399,126.00 |
| 06 Nov 2019 | 0.00003322 | 0.00000100 | 3.11% | 0.00003230 | 0.00003359 | 0.00003197 | 75,842,484.00 |
| 05 Nov 2019 | 0.00003220 | 0.00000038 | 1.19% | 0.00003181 | 0.00003249 | 0.00003176 | 39,341,556.00 |
| 04 Nov 2019 | 0.00003182 | 0.00000026 | 0.82% | 0.00003156 | 0.00003195 | 0.00003085 | 48,152,999.00 |
| 03 Nov 2019 | 0.00003156 | -0.00000015 | -0.47% | 0.00003172 | 0.00003188 | 0.00003140 | 29,415,426.00 |
| 02 Nov 2019 | 0.00003171 | 0.00000013 | 0.41% | 0.00003159 | 0.00003193 | 0.00003130 | 34,126,585.00 |
| 01 Nov 2019 | 0.00003158 | -0.00000061 | -1.89% | 0.00003222 | 0.00003235 | 0.00003122 | 55,609,911.00 |
| 31 Oct 2019 | 0.00003219 | 0.00000000 | 0.00% | 0.00003220 | 0.00003252 | 0.00003146 | 53,533,918.00 |
| 30 Oct 2019 | 0.00003219 | 0.00000013 | 0.41% | 0.00003210 | 0.00003288 | 0.00003203 | 71,524,693.00 |
| 29 Oct 2019 | 0.00003206 | 0.00000005 | 0.16% | 0.00003202 | 0.00003276 | 0.00003108 | 107,595,121.00 |
| 28 Oct 2019 | 0.00003201 | 0.00000069 | 2.20% | 0.00003125 | 0.00003218 | 0.00003065 | 78,514,352.00 |
| 27 Oct 2019 | 0.00003132 | -0.00000048 | -1.51% | 0.00003183 | 0.00003310 | 0.00003052 | 100,457,743.00 |
| 26 Oct 2019 | 0.00003180 | -0.00000300 | -8.71% | 0.00003434 | 0.00003451 | 0.00002900 | 181,323,059.00 |
| 25 Oct 2019 | 0.00003445 | -0.00000300 | -8.06% | 0.00003723 | 0.00003767 | 0.00003420 | 113,297,767.00 |
| 24 Oct 2019 | 0.00003723 | 0.00000068 | 1.86% | 0.00003645 | 0.00003755 | 0.00003592 | 54,979,657.00 |
| 23 Oct 2019 | 0.00003655 | 0.00000037 | 1.02% | 0.00003619 | 0.00003678 | 0.00003400 | 96,946,322.00 |
| 22 Oct 2019 | 0.00003618 | 0.00000061 | 1.71% | 0.00003562 | 0.00003699 | 0.00003554 | 66,251,192.00 |
| 21 Oct 2019 | 0.00003557 | -0.00000020 | -0.56% | 0.00003574 | 0.00003589 | 0.00003500 | 53,651,703.00 |
| 20 Oct 2019 | 0.00003577 | -0.00000086 | -2.35% | 0.00003668 | 0.00003675 | 0.00003521 | 74,131,681.00 |
| 19 Oct 2019 | 0.00003663 | -0.00000036 | -0.97% | 0.00003699 | 0.00003752 | 0.00003605 | 69,541,667.00 |
| 18 Oct 2019 | 0.00003699 | -0.00000039 | -1.04% | 0.00003734 | 0.00003746 | 0.00003621 | 81,014,380.00 |
| 17 Oct 2019 | 0.00003738 | 0.00000200 | 5.64% | 0.00003550 | 0.00003779 | 0.00003521 | 89,809,312.00 |
| 16 Oct 2019 | 0.00003544 | 0.00000011 | 0.31% | 0.00003538 | 0.00003574 | 0.00003488 | 63,694,813.00 |
| 15 Oct 2019 | 0.00003533 | -0.00000029 | -0.81% | 0.00003569 | 0.00003584 | 0.00003458 | 83,108,841.00 |
