| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | Binance | 12,878,146,349 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.39% | 0.00000778 | 0.00000778 | 0.00000779 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000775 | 0.00000782 | 0.00000771 | 0.00000775 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:17:17 | 16.00 | 0.00000778 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 136.39 | 17,550,918.00 | XRP | XRPEUR | XRPGBP | XRPUSD |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ene 2021 | 0.00000775 | 0.00000008 | 1.04% | 0.00000755 | 0.00000784 | 0.00000752 | 126,425,835.00 |
| 15 Ene 2021 | 0.00000767 | 0.00000010 | 1.32% | 0.00000755 | 0.00000771 | 0.00000749 | 66,212,992.00 |
| 14 Ene 2021 | 0.00000757 | -0.00000062 | -7.57% | 0.00000814 | 0.00000816 | 0.00000741 | 174,143,351.00 |
| 13 Ene 2021 | 0.00000819 | -0.00000041 | -4.77% | 0.00000860 | 0.00000891 | 0.00000810 | 161,152,180.00 |
| 12 Ene 2021 | 0.00000860 | 0.00000049 | 6.04% | 0.00000813 | 0.00000880 | 0.00000760 | 235,274,982.00 |
| 11 Ene 2021 | 0.00000811 | -0.00000014 | -1.70% | 0.00000823 | 0.00000886 | 0.00000750 | 387,479,368.00 |
| 10 Ene 2021 | 0.00000825 | 0.00000021 | 2.61% | 0.00000816 | 0.00000909 | 0.00000801 | 331,482,183.00 |
| 09 Ene 2021 | 0.00000804 | -0.00000086 | -9.66% | 0.00000799 | 0.00000810 | 0.00000766 | 122,064,227.00 |
| 08 Ene 2021 | 0.00000890 | 0.00000000 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
| 07 Ene 2021 | 0.00000890 | 0.00000200 | 28.74% | 0.00000673 | 0.00000955 | 0.00000668 | 799,849,582.00 |
| 06 Ene 2021 | 0.00000696 | 0.00000031 | 4.66% | 0.00000662 | 0.00000795 | 0.00000638 | 394,687,934.00 |
| 05 Ene 2021 | 0.00000665 | -0.00000071 | -9.65% | 0.00000730 | 0.00000767 | 0.00000653 | 252,424,040.00 |
| 04 Ene 2021 | 0.00000736 | 0.00000081 | 12.37% | 0.00000686 | 0.00000797 | 0.00000678 | 221,294,648.00 |
| 03 Ene 2021 | 0.00000655 | -0.00000032 | -4.66% | 0.00000684 | 0.00000692 | 0.00000619 | 175,070,762.00 |
| 02 Ene 2021 | 0.00000687 | -0.00000100 | -12.38% | 0.00000806 | 0.00000810 | 0.00000655 | 289,015,081.00 |
| 01 Ene 2021 | 0.00000808 | 0.00000050 | 6.60% | 0.00000760 | 0.00000853 | 0.00000750 | 313,311,556.00 |
| 31 Dic 2020 | 0.00000758 | 0.00000026 | 3.55% | 0.00000726 | 0.00000798 | 0.00000712 | 275,928,372.00 |
| 30 Dic 2020 | 0.00000732 | -0.00000077 | -9.52% | 0.00000786 | 0.00000838 | 0.00000694 | 571,667,267.00 |
| 29 Dic 2020 | 0.00000809 | -0.00000100 | -10.83% | 0.00000899 | 0.00000950 | 0.00000653 | 1,143,680,637.00 |
| 28 Dic 2020 | 0.00000923 | -0.00000200 | -18.59% | 0.00001073 | 0.00001155 | 0.00000867 | 402,904,984.00 |
| 27 Dic 2020 | 0.00001076 | -0.00000037 | -3.32% | 0.00001104 | 0.00001140 | 0.00000980 | 497,038,084.00 |
| 26 Dic 2020 | 0.00001113 | -0.00000300 | -20.92% | 0.00001273 | 0.00001376 | 0.00001095 | 539,575,269.00 |
| 25 Dic 2020 | 0.00001434 | 0.00000000 | 0.00% | 0.00001434 | 0.00001434 | 0.00001434 | 0.00 |
| 24 Dic 2020 | 0.00001434 | 0.00000300 | 26.88% | 0.00001094 | 0.00001599 | 0.00001048 | 1,231,172,075.00 |
| 23 Dic 2020 | 0.00001116 | -0.00000800 | -42.33% | 0.00001876 | 0.00001882 | 0.00000943 | 1,753,243,102.00 |
| 22 Dic 2020 | 0.00001890 | -0.00000500 | -21.08% | 0.00002262 | 0.00002280 | 0.00001716 | 464,394,828.00 |
| 21 Dic 2020 | 0.00002372 | 0.00000000 | 0.00% | 0.00002372 | 0.00002372 | 0.00002372 | 0.00 |
| 20 Dic 2020 | 0.00002372 | -0.00000050 | -2.06% | 0.00002416 | 0.00002475 | 0.00002279 | 128,488,054.00 |
| 19 Dic 2020 | 0.00002422 | -0.00000100 | -3.96% | 0.00002520 | 0.00002579 | 0.00002418 | 140,915,688.00 |
| 18 Dic 2020 | 0.00002527 | -0.00000042 | -1.63% | 0.00002496 | 0.00002643 | 0.00002445 | 205,180,772.00 |
| 17 Dic 2020 | 0.00002569 | 0.00000074 | 2.97% | 0.00002719 | 0.00002802 | 0.00002346 | 422,953,345.00 |
