RippleXRP

US$ 2.15

0.010

(

0.47%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4

Moneda

No es Minable

Monedero

Oferta

US$ 2.15

Intercambio

GDAX

Preguntar

US$ 2.15

Última hora de transacción

19:27:05

Volumen (24 horas)

$ 678,680,713

Último tamaño de operación

2,415.51

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.15

Capacidad de mercado totalmente diluida

US$ 215,000,000,000

Fecha de Génesis

01/2/2013

Rango de días 2.11-2.21

Rango de 52 semanas 0.38249-3.40

Suministro circulante 57,762,545,657 / 100,000,000,000

57.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.15	Binance	121013013	/cdn/crypto/logos/exchanges/BINA.png	$ 261,694,536.68	1743362834	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	47.5437823288	Recientemente
2.15	Coinbase	67395103.341	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145,771,830.50	1743362835	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	26.4782938945	Recientemente
2.15	OKX	25329104.0188	/cdn/crypto/logos/exchanges/OKEX.png	$ 54,858,099.52	1743362835	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.95133810983	Recientemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,811,902.67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	4	https://crypto.com/exchange/trade/XRP_USD	2.19402747394	25 días hace
2.15	Bitstamp	5115857.60447	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,080,592.49	1743362834	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.0099261587	Recientemente
1.99	Coinbase	4296320.23961	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,584,834.29	1743362833	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	6	https://pro.coinbase.com/trade/XRP-EUR	1.68794503354	Recientemente
2.15	DigiFinex	3992106	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,638,800.77	1743362216	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.56842486599	10 minutos hace
2.605E-5	Binance	3502097	/cdn/crypto/logos/exchanges/BINA.png	BTC 91.49	1743362830	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.3759093616	Recientemente
2.15	Kraken	3286846.70074	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,102,968.46	1743362420	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.29134148646	7 minutos hace
1.99	Binance	2100925	/cdn/crypto/logos/exchanges/BINA.png	€ 4,198,754.19	1743362834	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	10	https://www.binance.com/en/trade/XRP_EUR	0.825414708822	Recientemente
1.99	Bitstamp	1672142.97978	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,341,280.84	1743362836	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.656954156273	Recientemente
2.15	Kucoin	1588852.59599	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,439,312.61	1743362312	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	12	https://trade.kucoin.com/XRP-USDT	0.624230899666	9 minutos hace
322.64	bitFlyer	1450167.44739	/cdn/crypto/logos/exchanges/BITF.png	¥ 470,926,731.02	1743362830	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.569744060987	Recientemente
2.15	Coinbase	1351320.39344	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,925,351.53	1743362835	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.530908875415	Recientemente
2.606E-5	DigiFinex	1099995	/cdn/crypto/logos/exchanges/DGFX.png	BTC 28.67	1743362611	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.432167760692	Recientemente
2.16	Bitfinex	888736.044184	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,926,669.54	1743362833	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.349168010819	Recientemente
1.99	Kraken	812813.793759	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,622,922.65	1743362419	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.319339558005	7 minutos hace
0.0011822	Binance	797053	/cdn/crypto/logos/exchanges/BINA.png	ETH 942.67	1743362834	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.313147432636	Recientemente
2.16	LBank	720012.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,561,673.90	1743361797	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.282879494809	17 minutos hace
2.16	Gate.io	484326.577	/cdn/crypto/logos/exchanges/GATE.png	$ 1,047,933.65	1743361204	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.190282985128	27 minutos hace
0.00118569	DigiFinex	447833	/cdn/crypto/logos/exchanges/DGFX.png	ETH 526.72	1743362215	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.175945331364	10 minutos hace
2.09	Gemini	211743.82059	/cdn/crypto/logos/exchanges/GEMN.png	US$ 460,519.49	1743282387	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.0831902443054	22 horas hace
1.66	Bitstamp	179577.230224	/cdn/crypto/logos/exchanges/BSTP.png	£ 300,346.23	1743362835	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	23	https://www.bitstamp.net/markets/xrp/gbp	0.0705525838362	Recientemente
1.97	Bitvavo	179135.568034	/cdn/crypto/logos/exchanges/BITV.png	€ 352,592.16	1743296400	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	24	https://account.bitvavo.com/markets/XRP-EUR	0.0703790629025	18 horas hace
2.15	EXMO	177549.522461	/cdn/crypto/logos/exchanges/EXMO.png	$ 384,088.54	1743362818	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0697559348305	Recientemente
2.16	HTX	169852.525349	/cdn/crypto/logos/exchanges/HUOB.png	$ 367,440.80	1743362834	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0667319265342	Recientemente
2.607E-5	Bitstamp	151213.371869	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.95	1743362830	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0594089466835	Recientemente
2.616E-5	Bitfinex	117803.511285	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.06	1743362835	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0462828282616	Recientemente
2.606E-5	Kucoin	82008.0759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.14	1743362305	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0322194614706	9 minutos hace
2.603E-5	EXMO	66454.6403092	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.74	1743362817	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0261088033036	Recientemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117,732.70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	31	https://crypto.com/exchange/trade/XRP_USDT	0.0185396883252	25 días hace
0.0011833	Kucoin	38760.0794	/cdn/crypto/logos/exchanges/KUCN.png	ETH 45.87	1743362322	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.015228120781	9 minutos hace
2.585E-5	Upbit	35394.8780233	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.920841	1743361948	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0139059951866	15 minutos hace
0.001182	EXMO	28514.8188823	/cdn/crypto/logos/exchanges/EXMO.png	ETH 33.70	1743362819	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	34	https://exmo.com/en/trade#?pair=XRP_ETH	0.0112029467615	Recientemente
1.99	EXMO	26429.6503069	/cdn/crypto/logos/exchanges/EXMO.png	€ 52,501.45	1743362816	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	35	https://exmo.com/en/trade#?pair=XRP_EUR	0.0103837224615	Recientemente
2.19	EXMO	20058.1430174	/cdn/crypto/logos/exchanges/EXMO.png	US$ 44,203.96	1743362752	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	36	https://exmo.com/en/trade#?pair=XRP_USD	0.00788047468529	Recientemente
0.0011827	Kraken	19101.7576119	/cdn/crypto/logos/exchanges/KRKN.png	ETH 22.59	1743362406	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00750472848733	7 minutos hace
2.15	Upbit	11241.0901421	/cdn/crypto/logos/exchanges/UPBT.png	$ 24,282.16	1743362477	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00441641712413	6 minutos hace
2.605E-5	HitBTC	6980.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.182866	1743362130	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00274254907548	12 minutos hace
2.613E-5	CEX.IO	6532.004709	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.170358	1743361685	XRP/BTC	https://cex.io/xrp-btc	BTC	40	https://cex.io/xrp-btc	0.00256630425403	19 minutos hace
2.592E-5	HTX	5969.51195105	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.155917	1743362829	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.00234531121715	Recientemente
2.16	Bitstamp	5266.6891033	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,361.93	1743362834	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	42	https://www.bitstamp.net/markets/xrp/usdt	0.00206918507451	Recientemente
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.00189015322496	25 días hace
1.7	EXMO	4494.7	/cdn/crypto/logos/exchanges/EXMO.png	£ 7,749.82	1743362817	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00176588478491	Recientemente
2.612E-5	Gate.io	4469.02	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.116611	1743361941	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.00175579558624	15 minutos hace
0.00120119	HitBTC	2.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002876	1743362549	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	9.42915763853E-7	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743292939	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	19 horas hace
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743292938	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	19 horas hace
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1743292938	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743292939	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743292929	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 horas hace
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743292937	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	19 horas hace
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743292929	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	19 horas hace
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743292928	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	19 horas hace
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743362614	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recientemente
2.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743317640	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	13 horas hace
1.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743317634	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	13 horas hace
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1743292939	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743317631	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	13 horas hace
2.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743317631	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	13 horas hace
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743362615	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recientemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743362616	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recientemente
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743292929	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	19 horas hace
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	30 días hace
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	30 días hace
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	30 días hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743292929	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	19 horas hace
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743292929	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	19 horas hace
2.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743292929	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	77	https://exchange.latoken.com/exchange/XRP-USDT	0	19 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.37	-0.22	-9.28270042194	2.06	2.5	99531953.9239	CX
4	2.19	-0.04	-1.82648401826	1.89	2.99	202197997.775	CX
12	2.41	-0.26	-10.7883817427	1.84	3.4	207914412.387	CX
26	0.6409	1.5091	235.465751287	0.4861	3.4	223957456.882	CX
52	0.6289	1.5211	241.866751471	0.38249	3.4	150655285.26	CX
156	0.8563	1.2937	151.080228892	0.28704	3.4	94625413.916	CX
260	0.1626	1.9874	1222.26322263	0.162	3.4	90605287.8153	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Axie Infinity, Monero and Four Additional Altcoins Looking Ripe for Breakouts: Crypto Analytics Firm

Blockchain gaming crypto Axie Infinity (AXS), privacy coin Monero (XMR) and four more altcoins are conditioned for rallies, according to data from...

Qtum And Travala.Com’s New Partnership Offers $2000 Dream Weekend Getaway

Qtum, a performance, and high-security blockchain platform have announced its partnership with Travala.com a...

Bitcoin "Sentiment Tracker" Aims to Help Bitcoin Investors Trade More Profitably

Bitcoin Global News (BGN)March 14, 2018 -- ADVFN Crypto NewsWire -- Canadian media company Thomson Reuters announced on Monday that it...

Man Sues T-Mobile After Hackers Loot His Cryptocurrency Account

Bitcoin Global News (BGN) February 28, 2018 -- ADVFN Crypto NewsWire -- On February 4th a Seattle man filed suit against T-Mobile...

trunkmonk

2 horas hace

Leer el hilo completo

Responder

They were not here for run, and will be gone on next one. If they were not pushing some garbage or another on stock boards, they would be pushing drugs. they know nothing, have nothing, and add nothing. so they are always here somewhere.

👍️0

Leer el hilo completo

Responder

trunkmonk

2 horas hace

Leer el hilo completo

Responder

what happens if your wrong? I only asking cause I know you are.

👍️0

Leer el hilo completo

Responder

Vulcanized Crawler

3 horas hace

Leer el hilo completo

Responder

good bet, btc's days are almost over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. disconnection of xrp from btc, once mass adoption takes place: btc over and xrp fsr. i took evelyn speed reading... good bet, btc's days are almost over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. disconnection of xrp from btc, once mass adoption takes place: btc over and xrp fsr. i took evelyn speed reading course Mostrar más

👍️0

Leer el hilo completo

Responder

TheHound

4 horas hace

Leer el hilo completo

Responder

We know what ur pushing.

👍️0

Leer el hilo completo

Responder

weedtrader420

4 horas hace

Leer el hilo completo

Responder

XRP ☝️😁☝️$6 LET IT BE

👍️0

Leer el hilo completo

Responder

getmenews

4 horas hace

Leer el hilo completo

Responder

At a minimum, BTC is headed to 30k, i'm pushing for 16k Nice day Mr. Unlikely...

👍️0

Leer el hilo completo

Responder

trunkmonk

8 horas hace

Leer el hilo completo

Responder

where all da tech guys, this thing is a screaming buy since all tech indicators show UP. oh yeah, still attached to BTC at the hip. when it does cut loose, it will seek its own value, 10+

👍️ 2 🤑 1

Leer el hilo completo

Responder

TheHound

21 horas hace

Leer el hilo completo

Responder

I’m not confusing anything. You responded “getting there” to a post that said “1.51”. To that I responded “not really”.

👍️ 2 💯 1

Leer el hilo completo

Responder

Vulcanized Crawler

22 horas hace

Leer el hilo completo

Responder

you are confusing me with another poster that said 1.51. in one of my posts i was hoping back to .50 so i could finish off loading there last fall. i encourge the work of mr. fink and blackrock in me attaining my goal and that of the other posters goal of 1.51

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

WHY ?????? Plus why I Hub charts just stop working ? Nasdaq March the 10th ;

👍️0

Leer el hilo completo

Responder

TheHound

1 día hace

Leer el hilo completo

Responder

$2.09 is getting to $1.51? Not really. You could see $1.95 on the $2.00 retest. Doubt it. It’s all up to what Bitcoin does. Hopefully BTC doesn’t run up over the weekend creating another gap which has been the pattern as of late. $1.51 is in play if BTC drops to $60-$70k which is unlikely. There is... $2.09 is getting to $1.51? Not really. You could see $1.95 on the $2.00 retest. Doubt it. It’s all up to what Bitcoin does. Hopefully BTC doesn’t run up over the weekend creating another gap which has been the pattern as of late. $1.51 is in play if BTC drops to $60-$70k which is unlikely. There is a gap there. I think the adds of it closing are low before it runs up, but who knows. It’s not “getting” to $1.51. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

hahahaha OMG

👍️0

Leer el hilo completo

Responder

Vulcanized Crawler

1 día hace

Leer el hilo completo

Responder

so far following what i said. 2.09 experience pays off. manipulation lives in cryptos as it does in equities. take advantage.

👍 2

Leer el hilo completo

Responder

Mohammad111

1 día hace

Leer el hilo completo

Responder

That's what happens to me. I don't know what the deal is. But I think we will be ok with XRP.

👍️ 1

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

A Nowwhat XRP RE VIEW - See post this replies to ONE MONTH LATER ; This has also been real sig.; Now you need for IT to hold.

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

MICRO 23456 Oh my, Our poor IHub chart isn't working right now *por moi).......It' s working On and Off Ethereum, etc. charts as well...... BLANK It's either showing a blank or it's showing this (down 3pct).....Low 2.13

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

Hey this is all quite interesting here y'know...... There's lotsa stuff goin' on. Including some "sketchy" bits of IHub information...... Like ; Briefly vanished out of sight...... Right before a Whump ! Glitch - Spidey senses tingling......

👍️0

Leer el hilo completo

Responder

TheHound

2 días hace

Leer el hilo completo

Responder

I want 3 of whatever ur on!

💊 1

Leer el hilo completo

Responder

Vulcanized Crawler

2 días hace

Leer el hilo completo

Responder

you want to go up evidently. i take a long view. i should have bot more over the past 3 yrs prior to dec24....but, i only bot a lot. so i welcome blackrock and their ilk to do their duty for domination....which excludes most everyone else at retail. continuaton plays to my advantage

👍️0

Leer el hilo completo

Responder

TheHound

2 días hace

Leer el hilo completo

Responder

Not really.

👍️0

Leer el hilo completo

Responder

Vulcanized Crawler

2 días hace

Leer el hilo completo

Responder

gettin there

👍️0

Leer el hilo completo

Responder

TheHound

2 días hace

Leer el hilo completo

Responder

good plan! sector wide.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325