Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004682 | Binance | 171112471 | /cdn/crypto/logos/exchanges/BINA.png | $ 785,231.47 | 1732088510 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 64.0254999806 | Recientemente |
| 0.0047 | Coinbase | 74964632 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 342,498.04 | 1732088510 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 28.0496682481 | Recientemente |
| 0.004647 | LBank | 12854729.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,656.30 | 1732088505 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 3 | https://www.lbank.info/exchange/amp/usdt | 4.80988020186 | Recientemente |
| 0.004621 | Gate.io | 3679538.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,828.55 | 1732087361 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 4 | https://gate.io/trade/AMP_USDT | 1.37678048824 | 19 minutos hace |
| 0.004699 | Kucoin | 1399781.9339 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,443.86 | 1732087682 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 5 | https://trade.kucoin.com/AMP-USDT | 0.523759242432 | 14 minutos hace |
| 0.00458 | Gemini | 1398772.50789 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,633.36 | 1732058318 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 6 | https://gemini.com/?symbol=AMPUSD | 0.523381543456 | 8 horas hace |
| 0.004417 | Bitvavo | 896624.208216 | /cdn/crypto/logos/exchanges/BITV.png | € 3,885.14 | 1732088510 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 7 | https://account.bitvavo.com/markets/AMP-EUR | 0.33549169672 | Recientemente |
| 0.00458 | HTX | 545650.907 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,502.96 | 1732063668 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/amp_usdt | 0.204167305465 | 7 horas hace |
| 0.004682 | Crypto.com | 351170 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,604.23 | 1732087787 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 9 | https://crypto.com/exchange/trade/AMP_USD | 0.131397990437 | 12 minutos hace |
| 0.004624 | Crypto.com | 53380 | /cdn/crypto/logos/exchanges/CRTO.png | $ 243.00 | 1732088405 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.0199733027581 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AMP | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-AMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AMP/USD | https://bittrex.com/Market/Index?MarketName=USD-AMP | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-AMP | 0 | - | |||
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732060937 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 13 | https://www.binance.com/en/trade/AMP_BTC | 0 | 8 horas hace |
| 0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732060921 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AMP | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-AMP | 0 | - | |||
| 0.00453 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732071472 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 16 | https://www.bitstamp.net/markets/amp/eur | 0 | 5 horas hace |
| 0.00474 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1732088476 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 17 | https://www.bitstamp.net/markets/amp/usd | 0 | Recientemente |
| 0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732060927 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AMP/BTC | https://poloniex.com/exchange#BTC_AMP | BTC | 19 | https://poloniex.com/exchange#BTC_AMP | 0 | - | |||
| 1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732060921 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 20 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 horas hace |
| 0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732060922 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 21 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AMP/USDT | https://poloniex.com/exchange#USDT_AMP | USDT | 22 | https://poloniex.com/exchange#USDT_AMP | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732087497 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 23 | https://hitbtc.com/AMP-to-BTC | 0 | 17 minutos hace |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732060923 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 24 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 8 horas hace |
| 1.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732087361 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 25 | https://gate.io/trade/AMP_ETH | 0 | 19 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMP/USDT | https://hitbtc.com/AMP-to-USDT | USDT | 26 | https://hitbtc.com/AMP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AMP | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-AMP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00427 | 0.00041 | 9.6018735363 | 0.00385 | 0.0065 | 869096316.855 | CX |
| 4 | 0.0041 | 0.00058 | 14.1463414634 | 0.0034 | 0.0065 | 400369936.429 | CX |
| 12 | 0.00393 | 0.00075 | 19.0839694656 | 0.0034 | 0.0065 | 223629617.834 | CX |
| 26 | 0.00681 | -0.00213 | -31.2775330396 | 0.00275 | 0.0098 | 220661636.722 | CX |
| 52 | 0.002512 | 0.002168 | 86.3057324841 | 0.00212 | 0.01685 | 430613433.689 | CX |
| 156 | 0.0509 | -0.04622 | -90.8055009823 | 0.0014 | 0.227 | 300594943.237 | CX |
| 260 | 0.00227461 | 0.00240539 | 105.749557067 | 0.00067912 | 0.227 | 239386096.87 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732060200 | 0.00461 | -0.00024 | -4.95 | 0.00482 | 0.00482 | 0.00452 | 352387334 |
| 1731973800 | 0.00485 | 0.00011 | 2.32 | 0.00475 | 0.00492 | 0.00464 | 1325613417 |
| 1731887400 | 0.00474 | -0.00044 | -8.49 | 0.0052 | 0.00551 | 0.00467 | 962816373 |
| 1731801000 | 0.00518 | 0.00074 | 16.67 | 0.00447 | 0.0065 | 0.00434 | 2324007009 |
| 1731714600 | 0.00444 | 0.00036 | 8.82 | 0.00407 | 0.00462 | 0.00403 | 424524343 |
| 1731628200 | 0.00408 | -2.0E-5 | -0.49 | 0.00412 | 0.00436 | 0.00403 | 302709184 |
| 1731541800 | 0.0041 | -0.00018 | -4.21 | 0.00427 | 0.00436 | 0.00385 | 391616555 |
| 1731455400 | 0.00428 | -0.00023 | -5.10 | 0.00447 | 0.00461 | 0.00407 | 555597323 |
| 1731369000 | 0.00451 | 0.00033 | 7.89 | 0.0042 | 0.00472 | 0.00411 | 615911781 |
| 1731282600 | 0.00418 | 0.00015 | 3.72 | 0.00401 | 0.00436 | 0.00397 | 493289016 |
| 1731196200 | 0.00403 | 0.00022 | 5.77 | 0.00381 | 0.0047 | 0.00377 | 565286358 |
| 1731109800 | 0.00381 | 0 | 0.00 | 0.00382 | 0.0039 | 0.00373 | 145380520 |
| 1731023400 | 0.00381 | 2.0E-5 | 0.53 | 0.0038 | 0.00387 | 0.00374 | 183199941 |
| 1730937000 | 0.00379 | 0.00022 | 6.16 | 0.00357 | 0.00383 | 0.00357 | 217136259 |
| 1730850600 | 0.00357 | 0.00014 | 4.08 | 0.00344 | 0.00361 | 0.00342 | 162274515 |
| 1730764200 | 0.00343 | -0.0001 | -2.83 | 0.00365 | 0.00418 | 0.0034 | 88826203 |
| 1730677800 | 0.00353 | -6.0E-5 | -1.67 | 0.00359 | 0.00379 | 0.00349 | 129283207 |
| 1730591400 | 0.00359 | 0 | 0.00 | 0.00358 | 0.00395 | 0.0035 | 154109196 |
| 1730505000 | 0.00359 | -7.0E-5 | -1.91 | 0.00366 | 0.00369 | 0.00354 | 138487468 |
| 1730418600 | 0.00366 | -0.00013 | -3.43 | 0.00379 | 0.00399 | 0.00356 | 282960038 |
| 1730332200 | 0.00379 | -1.0E-5 | -0.26 | 0.00381 | 0.00386 | 0.00377 | 103263413 |
| 1730245800 | 0.0038 | 2.0E-5 | 0.53 | 0.0038 | 0.00388 | 0.00371 | 266411660 |
| 1730159400 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00388 | 0.003675 | 159497566 |
| 1730073000 | 0.00378 | 1.0E-5 | 0.27 | 0.00379 | 0.00382 | 0.00373 | 83409301 |
| 1729986600 | 0.00377 | 4.0E-5 | 1.07 | 0.00366 | 0.00385 | 0.00364 | 103710683 |
| 1729900200 | 0.00373 | -0.0002 | -5.09 | 0.00394 | 0.0043 | 0.00369 | 283675596 |
| 1729813800 | 0.00393 | 7.0E-5 | 1.81 | 0.00386 | 0.00417 | 0.00383 | 134468354 |
| 1729727400 | 0.00386 | -0.00023 | -5.62 | 0.0041 | 0.00418 | 0.00376 | 260505596 |
| 1729641000 | 0.00409 | -0.00019 | -4.44 | 0.00425 | 0.00464 | 0.00402 | 656543605 |
| 1729554600 | 0.00428 | 0.0002 | 4.90 | 0.00408 | 0.00514 | 0.00392 | 1093735564 |
| 1729468200 | 0.00408 | 0.000223 | 5.78 | 0.00387 | 0.0042 | 0.00378 | 202955949 |
| 1729381800 | 0.003857 | 1.2E-5 | 0.31 | 0.00385 | 0.00391 | 0.003783 | 61461412 |
| 1729295400 | 0.003845 | 5.5E-5 | 1.45 | 0.003806 | 0.003896 | 0.00378 | 91506777 |
| 1729209000 | 0.00379 | -0.00012 | -3.07 | 0.003911 | 0.003921 | 0.00377 | 90213432 |
| 1729122600 | 0.00391 | -1.3E-5 | -0.33 | 0.0039 | 0.00394 | 0.00384 | 63251982 |
| 1729036200 | 0.003923 | -5.7E-5 | -1.43 | 0.00399 | 0.00405 | 0.00381 | 68151503 |
| 1728949800 | 0.00398 | 0.00016 | 4.19 | 0.003813 | 0.00404 | 0.003778 | 65482299 |
| 1728863400 | 0.00382 | -2.0E-5 | -0.52 | 0.00382 | 0.00389 | 0.00374 | 76278388 |
| 1728777000 | 0.00384 | 4.0E-5 | 1.05 | 0.00381 | 0.00387 | 0.00377 | 28697788 |
| 1728690600 | 0.0038 | 0.0001 | 2.70 | 0.00369 | 0.00388 | 0.00369 | 97428485 |
| 1728604200 | 0.0037 | -3.0E-5 | -0.80 | 0.00367 | 0.0038 | 0.0036 | 83495860 |
| 1728517800 | 0.00373 | -0.0001 | -2.61 | 0.00386 | 0.00387 | 0.00366 | 90968342 |
| 1728431400 | 0.00383 | -4.3E-5 | -1.11 | 0.00386 | 0.00423 | 0.00378 | 221346439 |
| 1728345000 | 0.003873 | 1.3E-5 | 0.34 | 0.003871 | 0.00394 | 0.003814 | 103849419 |
| 1728258600 | 0.00386 | 7.0E-5 | 1.85 | 0.00378 | 0.00389 | 0.00377 | 61338730 |
| 1728172200 | 0.00379 | -1.9E-5 | -0.50 | 0.00382 | 0.00385 | 0.00373 | 102292858 |
| 1728085800 | 0.003809 | 7.9E-5 | 2.12 | 0.00374 | 0.0041 | 0.00367 | 103963991 |
| 1727999400 | 0.00373 | 2.0E-5 | 0.54 | 0.00369 | 0.004018 | 0.00361 | 215222686 |
| 1727913000 | 0.00371 | -0.00016 | -4.13 | 0.00387 | 0.00398 | 0.00357 | 189909386 |
| 1727826600 | 0.00387 | -0.00025 | -6.07 | 0.00415 | 0.00432 | 0.00373 | 190194239 |
| 1727740200 | 0.00412 | -0.0002 | -4.63 | 0.00434 | 0.00435 | 0.0041 | 177828231 |
| 1727653800 | 0.00432 | -0.00011 | -2.48 | 0.00499 | 0.00499 | 0.00424 | 151559202 |
| 1727567400 | 0.00443 | 9.0E-5 | 2.07 | 0.00433 | 0.00449 | 0.00427 | 199746591 |
| 1727481000 | 0.00434 | 0.00015 | 3.58 | 0.00422 | 0.00444 | 0.00418 | 236153215 |
| 1727394600 | 0.00419 | 0.0001 | 2.44 | 0.00411 | 0.00423 | 0.00407 | 131934825 |
| 1727308200 | 0.00409 | -7.3E-5 | -1.75 | 0.00416 | 0.00419 | 0.00408 | 94672117 |
| 1727221800 | 0.004163 | 2.3E-5 | 0.56 | 0.00414 | 0.00421 | 0.004078 | 101205651 |
| 1727135400 | 0.00414 | -3.0E-5 | -0.72 | 0.00399 | 0.00432 | 0.00396 | 131547909 |
| 1727049000 | 0.00417 | 0.00018 | 4.51 | 0.00399 | 0.00445 | 0.00393 | 379054369 |
| 1726962600 | 0.00399 | 0 | 0.00 | 0.00399 | 0.00404 | 0.00392 | 113943224 |
| 1726876200 | 0.00399 | 0.00015 | 3.91 | 0.00382 | 0.00414 | 0.00381 | 197686888 |
| 1726789800 | 0.00384 | 0.00012 | 3.23 | 0.00377 | 0.00395 | 0.00375 | 118036059 |
| 1726703400 | 0.00372 | 6.0E-5 | 1.64 | 0.00368 | 0.00374 | 0.00358 | 82922749 |
| 1726617000 | 0.00366 | 1.0E-5 | 0.27 | 0.00363 | 0.00418 | 0.0036 | 62933877 |
| 1726530600 | 0.00365 | -8.0E-5 | -2.14 | 0.00368 | 0.00378 | 0.00361 | 67125363 |
| 1726444200 | 0.00373 | -7.0E-5 | -1.84 | 0.00381 | 0.00386 | 0.00372 | 73983632 |
| 1726357800 | 0.0038 | -5.0E-5 | -1.30 | 0.00388 | 0.00388 | 0.00377 | 30691458 |
| 1726271400 | 0.00385 | 0.0001 | 2.67 | 0.00375 | 0.00388 | 0.00374 | 87369033 |
| 1726185000 | 0.00375 | 5.0E-5 | 1.35 | 0.00371 | 0.00377 | 0.00369 | 46676192 |
| 1726098600 | 0.0037 | -6.0E-5 | -1.60 | 0.00375 | 0.00376 | 0.00363 | 51705636 |
| 1726012200 | 0.00376 | -4.0E-5 | -1.05 | 0.003777 | 0.00379 | 0.003704 | 36163083 |
| 1725925800 | 0.0038 | 0.00014 | 3.83 | 0.003654 | 0.00382 | 0.003605 | 43191725 |
| 1725839400 | 0.00366 | 7.0E-5 | 1.95 | 0.00361 | 0.00376 | 0.00359 | 23877483 |
| 1725753000 | 0.00359 | 6.0E-5 | 1.70 | 0.00357 | 0.00368 | 0.00349 | 53674996 |
| 1725666600 | 0.00353 | -0.00019 | -5.11 | 0.00373 | 0.00397 | 0.00344 | 118811745 |
| 1725580200 | 0.00372 | -7.0E-5 | -1.85 | 0.00377 | 0.00407 | 0.00353 | 194072100 |
| 1725493800 | 0.00379 | 3.1E-5 | 0.82 | 0.0037 | 0.00382 | 0.0036 | 59042071 |
| 1725407400 | 0.003759 | -0.000138 | -3.54 | 0.003896 | 0.00467 | 0.003724 | 65559811 |
| 1725321000 | 0.003897 | 0.000137 | 3.64 | 0.00375 | 0.00394 | 0.00374 | 63333233 |
| 1725234600 | 0.00376 | -0.00012 | -3.09 | 0.00388 | 0.00402 | 0.00374 | 151615836 |
| 1725148200 | 0.00388 | -3.0E-5 | -0.77 | 0.0039 | 0.00411 | 0.00385 | 67564008 |
| 1725061800 | 0.00391 | 2.0E-5 | 0.51 | 0.00387 | 0.00423 | 0.0038 | 151093766 |
| 1724975400 | 0.00389 | 5.0E-5 | 1.30 | 0.00402 | 0.00422 | 0.00383 | 88198983 |
| 1724889000 | 0.00384 | -0.00011 | -2.78 | 0.00393 | 0.00402 | 0.00375 | 125433675 |
| 1724802600 | 0.00395 | -0.00015 | -3.66 | 0.00411 | 0.00424 | 0.00382 | 186068400 |
| 1724716200 | 0.0041 | -0.00026 | -5.96 | 0.00436 | 0.0045 | 0.00409 | 267801371 |
| 1724629800 | 0.00436 | 0.00012 | 2.83 | 0.00422 | 0.00492 | 0.004 | 619190695 |
| 1724543400 | 0.00424 | 0.000215 | 5.34 | 0.004 | 0.00428 | 0.00394 | 190096694 |
| 1724457000 | 0.004025 | 0.000185 | 4.82 | 0.003823 | 0.00458 | 0.0038 | 159808155 |
| 1724370600 | 0.00384 | 2.0E-5 | 0.52 | 0.003843 | 0.0039 | 0.003755 | 182380579 |
| 1724284200 | 0.00382 | 3.6E-5 | 0.95 | 0.00379 | 0.00388 | 0.00371 | 78568076 |
| 1724197800 | 0.003784 | 4.0E-6 | 0.11 | 0.003784 | 0.00389 | 0.0037 | 99336821 |
|
AMP/BTC 0.00000010 BTC
+0.00%
|
AMP/EUR 0.004417 €
+1.66%
|
|
AMP/USD $ 0.004680
+1.30%
|
AMP/GBP £ 0.007309
+0.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
