Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 472.9 | Binance | 2041.933 | /cdn/crypto/logos/exchanges/BINA.png | $ 970,415.48 | 1736042376 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 48.590227744 | Recientemente |
| 472.8 | OKX | 572.108806 | /cdn/crypto/logos/exchanges/OKEX.png | $ 271,502.64 | 1736042370 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 13.6140104391 | Recientemente |
| 473.02 | Coinbase | 505.1944065 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 239,862.26 | 1736042363 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 12.0217026057 | Recientemente |
| 472.45 | DigiFinex | 170.546 | /cdn/crypto/logos/exchanges/DGFX.png | $ 81,157.30 | 1736041982 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 4.05834519586 | 7 minutos hace |
| 466.12 | EXMO | 153.168 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 71,629.42 | 1736042345 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 5 | https://exmo.com/en/trade#?pair=BCH_USD | 3.6448149881 | Recientemente |
| 472.29 | Gate.io | 113.2323 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,881.93 | 1736041265 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 6 | https://gate.io/trade/BCH_USDT | 2.69449744187 | 19 minutos hace |
| 0.004816 | OKX | 104.0003 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.503286 | 1736042364 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 2.47481100626 | Recientemente |
| 0.004818 | Binance | 101.793 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.490937 | 1736042372 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 2.42228567379 | Recientemente |
| 0.004815 | DigiFinex | 70.766 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.343246 | 1736042055 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 1.68396125462 | 5 minutos hace |
| 473.11 | HTX | 58.2924 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,698.48 | 1736042369 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.38713708615 | Recientemente |
| 472.4 | LBank | 45.3109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,522.07 | 1736042376 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 11 | https://www.lbank.info/exchange/bch/usdt | 1.07822683226 | Recientemente |
| 458.45 | Coinbase | 44.39055574 | /cdn/crypto/logos/exchanges/GDAX.png | € 20,511.45 | 1736042374 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 1.05632614444 | Recientemente |
| 457.27 | EXMO | 42.589 | /cdn/crypto/logos/exchanges/EXMO.png | € 19,587.48 | 1736042354 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.01345597989 | Recientemente |
| 0.130282 | EXMO | 37.559 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.89 | 1736042356 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.893761138997 | Recientemente |
| 472.2 | Kraken | 26.85756942 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,793.27 | 1736041910 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.639107852592 | 8 minutos hace |
| 0.004818 | Coinbase | 18.14225538 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.087846 | 1736042368 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 16 | https://pro.coinbase.com/trade/BCH-BTC | 0.431716574786 | Recientemente |
| 458.1 | Binance | 17.4 | /cdn/crypto/logos/exchanges/BINA.png | € 8,004.73 | 1736042374 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.414053723969 | Recientemente |
| 380.8 | Coinbase | 16.83159463 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,425.79 | 1736042374 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 18 | https://pro.coinbase.com/trade/BCH-GBP | 0.4005278412 | Recientemente |
| 458.79 | Bitvavo | 12.55832995 | /cdn/crypto/logos/exchanges/BITV.png | € 5,817.70 | 1736042374 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 19 | https://account.bitvavo.com/markets/BCH-EUR | 0.298840418542 | Recientemente |
| 472.82 | Bitstamp | 7.9936 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,791.78 | 1736042377 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 20 | https://www.bitstamp.net/markets/bch/usd | 0.190217232639 | Recientemente |
| 473.11 | EXMO | 7.71673252 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,663.36 | 1736042356 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.183628841194 | Recientemente |
| 0.0048191 | Crypto.com | 6.556 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.031687 | 1736042229 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 22 | https://crypto.com/exchange/trade/BCH_BTC | 0.15600782841 | Recientemente |
| 472.48 | Crypto.com | 5.753 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,735.18 | 1736042271 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 23 | https://crypto.com/exchange/trade/BCH_USD | 0.136899487011 | Recientemente |
| 472.67 | Gemini | 5.400589 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,547.94 | 1736023069 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 24 | https://gemini.com/?symbol=BCHUSD | 0.128513447533 | 5 horas hace |
| 472.1 | LATOKEN | 5.17323 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,456.10 | 1736042156 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/BCH-USDT | 0.123103169336 | Recientemente |
| 0.00482149 | EXMO | 3.832 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018539 | 1736042355 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0911870040373 | Recientemente |
| 459.02 | Kraken | 2.98564273 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,379.53 | 1736041908 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0710469247585 | 8 minutos hace |
| 0.004816 | HitBTC | 1.8201 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008800 | 1736041771 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 28 | https://hitbtc.com/BCH-to-BTC | 0.0433114472986 | 10 minutos hace |
| 0.0048101 | LATOKEN | 1.3262 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006403 | 1736041704 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0315585085476 | 11 minutos hace |
| 0.00480139 | Upbit | 0.72777895 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003518 | 1736041917 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0173183669238 | 8 minutos hace |
| 460.79 | Bitstamp | 0.20105369 | /cdn/crypto/logos/exchanges/BSTP.png | € 92.67 | 1736042377 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 31 | https://www.bitstamp.net/markets/bch/eur | 0.00478431201507 | Recientemente |
| 0.004863 | HTX | 0.1834 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000892 | 1736042359 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0043642214354 | Recientemente |
| 0.00485 | Gemini | 0.00625 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000030 | 1736035093 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 33 | https://gemini.com/?symbol=BCHBTC | 0.000148726193954 | 2 horas hace |
| 0.1309 | Kraken | 0.00222507 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.000291 | 1736040408 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 5.29481907811E-5 | 33 minutos hace |
| 0.00485 | Gate.io | 0.002 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000970 | 1736041265 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 35 | https://gate.io/trade/BCH_BTC | 4.75923820654E-5 | 19 minutos hace |
| 0.00483452 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1736042365 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 36 | https://www.bitstamp.net/markets/bch/btc | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736035336 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 41 | https://www.lbank.info/exchange/bch/btc | 0 | 2 horas hace |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 42 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1736035488 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 44 | https://crypto.com/exchange/trade/BCH_USDT | 0 | 2 horas hace |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1736035327 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 45 | https://www.bitstamp.net/markets/bch/gbp | 0 | 2 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736042369 | BCH/GBP | https://cex.io/bch-gbp | GBP | 47 | https://cex.io/bch-gbp | 0 | Recientemente |
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736042364 | BCH/BTC | https://cex.io/bch-btc | BTC | 48 | https://cex.io/bch-btc | 0 | Recientemente |
| 517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736042377 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | Recientemente |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736035326 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 2 horas hace |
| 525 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736042376 | BCH/EUR | https://cex.io/bch-eur | EUR | 51 | https://cex.io/bch-eur | 0 | Recientemente |
| 548 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736042370 | BCH/USD | https://cex.io/bch-usd | USD | 52 | https://cex.io/bch-usd | 0 | Recientemente |
| 0.133 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1736026551 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 53 | https://gemini.com/?symbol=BCHETH | 0 | 4 horas hace |
| 0.005 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1736035326 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 2 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736035329 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 2 horas hace |
| 477.71 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1736041918 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 8 minutos hace |
| 0.13058 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736042105 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 58 | https://hitbtc.com/BCH-to-ETH | 0 | Recientemente |
| 478.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736035320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 2 horas hace |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736035329 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 2 horas hace |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736035321 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 61 | https://tidex.com/exchange/BCH/BTC | 0 | 2 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736042198 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recientemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736035335 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 2 horas hace |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736042201 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recientemente |
| 445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736035321 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 67 | https://tidex.com/exchange/BCH/USDT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 449.98 | 23.04 | 5.12022756567 | 427.99 | 482.88 | 12524.2094973 | CX |
| 4 | 607.48 | -134.46 | -22.1340620267 | 389.54 | 625.49 | 21725.0100285 | CX |
| 12 | 329.56 | 143.46 | 43.5307682971 | 317.38 | 640.3 | 30819.9219324 | CX |
| 26 | 328.74 | 144.28 | 43.8887874916 | 273.33 | 640.3 | 22794.3847167 | CX |
| 52 | 239.59 | 233.43 | 97.4289411077 | 218.7 | 719.43 | 34205.9618011 | CX |
| 156 | 427.15 | 45.87 | 10.7386164111 | 87 | 719.43 | 37939.0107643 | CX |
| 260 | 226.06 | 246.96 | 109.245333097 | 87 | 1644.56 | 48962.4367666 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
|
BCH/BTC 0.00481800 BTC
-1.23%
|
BCH/EUR 458.45 €
-1.28%
|
|
BCH/USD $ 473.02
-1.16%
|
BCH/GBP £ 380.80
-1.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
