Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCJPY | Bitfinex | 1,157,102,626,116 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -24,100.00 | -0.27% | 9,053,200.00 | 9,029,100.00 | 9,033,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9,091,800.00 | 9,125,900.00 | 8,909,500.00 | 9,077,300.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 15:44:38 | 0.000070 | 9,053,200.00 | JPY |
Resumen Histórico BTCJPY
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9,077,300.00 | -497,200.00 | -5.19% | 9,561,300.00 | 9,561,300.00 | 8,815,000.00 | 0.00 |
| 30 Abr 2024 | 9,574,500.00 | -417,200.00 | -4.18% | 9,965,100.00 | 10,138,000.00 | 9,347,500.00 | 0.00 |
| 29 Abr 2024 | 9,991,700.00 | -54,300.00 | -0.54% | 9,991,700.00 | 10,123,000.00 | 9,651,300.00 | 1.00 |
| 28 Abr 2024 | 10,046,000.00 | 0.00 | 0.00% | 10,046,000.00 | 10,046,000.00 | 10,046,000.00 | 0.00 |
| 27 Abr 2024 | 10,046,000.00 | -52,000.00 | -0.51% | 10,126,000.00 | 10,126,000.00 | 9,912,100.00 | 0.00 |
| 26 Abr 2024 | 10,098,000.00 | 61,000.00 | 0.61% | 10,027,000.00 | 10,165,000.00 | 9,965,100.00 | 1.00 |
| 25 Abr 2024 | 10,037,000.00 | 50,300.00 | 0.50% | 9,991,700.00 | 10,126,000.00 | 9,780,900.00 | 0.00 |
| 24 Abr 2024 | 9,986,700.00 | -290,300.00 | -2.82% | 10,315,000.00 | 10,383,000.00 | 9,885,700.00 | 0.00 |
| 23 Abr 2024 | 10,277,000.00 | -74,000.00 | -0.71% | 10,344,000.00 | 10,372,000.00 | 10,207,000.00 | 0.00 |
| 22 Abr 2024 | 10,351,000.00 | 307,000.00 | 3.06% | 10,044,000.00 | 10,403,000.00 | 9,991,700.00 | 0.00 |
| 21 Abr 2024 | 10,044,000.00 | 19,000.00 | 0.19% | 10,018,000.00 | 10,126,000.00 | 9,961,300.00 | 0.00 |
| 20 Abr 2024 | 10,025,000.00 | 139,300.00 | 1.41% | 9,859,400.00 | 10,099,000.00 | 9,780,900.00 | 0.00 |
| 19 Abr 2024 | 9,885,700.00 | 78,700.00 | 0.80% | 9,783,700.00 | 10,099,000.00 | 9,178,600.00 | 0.00 |
| 18 Abr 2024 | 9,807,000.00 | 342,800.00 | 3.62% | 9,448,400.00 | 9,893,600.00 | 9,390,500.00 | 0.00 |
| 17 Abr 2024 | 9,464,200.00 | -405,200.00 | -4.11% | 9,848,400.00 | 9,957,800.00 | 9,236,100.00 | 1.00 |
| 16 Abr 2024 | 9,869,400.00 | 91,900.00 | 0.94% | 9,792,900.00 | 9,944,300.00 | 9,545,600.00 | 0.00 |
| 15 Abr 2024 | 9,777,500.00 | -287,500.00 | -2.86% | 10,073,000.00 | 10,280,000.00 | 9,619,100.00 | 0.00 |
| 14 Abr 2024 | 10,065,000.00 | 247,000.00 | 2.52% | 9,843,100.00 | 10,073,000.00 | 9,599,300.00 | 14.00 |
| 13 Abr 2024 | 9,818,000.00 | -489,000.00 | -4.74% | 10,280,000.00 | 10,391,000.00 | 9,424,300.00 | 9.00 |
| 12 Abr 2024 | 10,307,000.00 | -426,000.00 | -3.97% | 10,748,000.00 | 10,904,000.00 | 9,997,600.00 | 5.00 |
| 11 Abr 2024 | 10,733,000.00 | -59,000.00 | -0.55% | 10,772,000.00 | 10,904,000.00 | 10,677,000.00 | 0.00 |
| 10 Abr 2024 | 10,792,000.00 | 298,000.00 | 2.84% | 10,505,000.00 | 10,884,000.00 | 10,312,000.00 | 0.00 |
| 09 Abr 2024 | 10,494,000.00 | -381,000.00 | -3.50% | 10,894,000.00 | 10,894,000.00 | 10,358,000.00 | 2.00 |
| 08 Abr 2024 | 10,875,000.00 | 347,000.00 | 3.30% | 10,508,000.00 | 11,044,000.00 | 10,493,000.00 | 1.00 |
| 07 Abr 2024 | 10,528,000.00 | 62,000.00 | 0.59% | 10,494,000.00 | 10,629,000.00 | 10,466,000.00 | 0.00 |
| 06 Abr 2024 | 10,466,000.00 | 186,000.00 | 1.81% | 10,301,000.00 | 10,547,000.00 | 10,254,000.00 | 0.00 |
| 05 Abr 2024 | 10,280,000.00 | -88,000.00 | -0.85% | 10,354,000.00 | 10,387,000.00 | 10,020,000.00 | 0.00 |
| 04 Abr 2024 | 10,368,000.00 | 348,000.00 | 3.47% | 10,021,000.00 | 10,510,000.00 | 9,893,600.00 | 0.00 |
| 03 Abr 2024 | 10,020,000.00 | 101,100.00 | 1.02% | 9,923,600.00 | 10,150,000.00 | 9,792,900.00 | 0.00 |
| 02 Abr 2024 | 9,918,900.00 | -654,100.00 | -6.19% | 10,546,000.00 | 10,547,000.00 | 9,818,000.00 | 0.00 |
