Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitfinex | 1,260,505,552,205 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -152.00 | -0.24% | 64,403.00 | 64,381.00 | 64,387.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 64,593.00 | 64,710.00 | 63,948.00 | 64,555.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 22:27:40 | 0.000157 | 64,403.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64,555.00 | 209.00 | 0.32% | 64,332.00 | 65,348.00 | 62,818.00 | 459.00 |
| 24 Abr 2024 | 64,346.00 | -2,112.00 | -3.18% | 66,596.00 | 67,153.00 | 63,666.00 | 436.00 |
| 23 Abr 2024 | 66,458.00 | -436.00 | -0.65% | 66,893.00 | 67,253.00 | 65,808.00 | 275.00 |
| 22 Abr 2024 | 66,894.00 | 1,902.00 | 2.93% | 64,999.00 | 68,106.00 | 64,581.00 | 489.00 |
| 21 Abr 2024 | 64,992.00 | -53.00 | -0.08% | 64,894.00 | 65,756.00 | 64,261.00 | 235.00 |
| 20 Abr 2024 | 65,045.00 | 1,154.00 | 1.81% | 63,799.00 | 65,465.00 | 63,174.00 | 463.00 |
| 19 Abr 2024 | 63,891.00 | 362.00 | 0.57% | 63,431.00 | 65,501.00 | 59,679.00 | 1,202.00 |
| 18 Abr 2024 | 63,529.00 | 2,153.00 | 3.51% | 61,345.00 | 64,194.00 | 60,914.00 | 983.00 |
| 17 Abr 2024 | 61,376.00 | -2,507.00 | -3.92% | 63,762.00 | 64,534.00 | 59,810.00 | 1,249.00 |
| 16 Abr 2024 | 63,883.00 | 414.00 | 0.65% | 63,410.00 | 64,415.00 | 61,730.00 | 1,011.00 |
| 15 Abr 2024 | 63,469.00 | -2,322.00 | -3.53% | 65,557.00 | 66,888.00 | 62,323.00 | 1,442.00 |
| 14 Abr 2024 | 65,791.00 | 1,959.00 | 3.07% | 64,206.00 | 65,909.00 | 62,190.00 | 1,366.00 |
| 13 Abr 2024 | 63,832.00 | -3,257.00 | -4.85% | 66,990.00 | 67,878.00 | 61,593.00 | 2,010.00 |
| 12 Abr 2024 | 67,089.00 | -3,023.00 | -4.31% | 70,153.00 | 71,291.00 | 65,103.00 | 1,311.00 |
| 11 Abr 2024 | 70,112.00 | -573.00 | -0.81% | 70,621.00 | 71,444.00 | 69,650.00 | 681.00 |
| 10 Abr 2024 | 70,685.00 | 1,521.00 | 2.20% | 69,131.00 | 71,341.00 | 67,559.00 | 1,084.00 |
| 09 Abr 2024 | 69,164.00 | -2,511.00 | -3.50% | 71,731.00 | 71,751.00 | 68,238.00 | 1,213.00 |
| 08 Abr 2024 | 71,675.00 | 2,332.00 | 3.36% | 69,309.00 | 72,762.00 | 69,036.00 | 1,571.00 |
| 07 Abr 2024 | 69,343.00 | 463.00 | 0.67% | 68,962.00 | 70,222.00 | 68,820.00 | 269.00 |
| 06 Abr 2024 | 68,880.00 | 1,082.00 | 1.60% | 67,866.00 | 69,687.00 | 67,379.00 | 289.00 |
| 05 Abr 2024 | 67,798.00 | -693.00 | -1.01% | 68,421.00 | 68,732.00 | 65,959.00 | 848.00 |
| 04 Abr 2024 | 68,491.00 | 2,518.00 | 3.82% | 65,857.00 | 69,634.00 | 65,048.00 | 926.00 |
| 03 Abr 2024 | 65,973.00 | 507.00 | 0.77% | 65,533.00 | 66,834.00 | 5.61 | 858.00 |
| 02 Abr 2024 | 65,466.00 | -4,229.00 | -6.07% | 69,641.00 | 69,641.00 | 64,192.00 | 1,669.00 |
| 01 Abr 2024 | 69,695.00 | -1,733.00 | -2.43% | 71,312.00 | 71,328.00 | 68,100.00 | 1,220.00 |
| 31 Mar 2024 | 71,428.00 | 1,566.00 | 2.24% | 69,663.00 | 71,444.00 | 69,663.00 | 732.00 |
| 30 Mar 2024 | 69,862.00 | 0.00 | 0.00% | 69,862.00 | 69,862.00 | 69,862.00 | 0.00 |
| 29 Mar 2024 | 69,862.00 | -853.00 | -1.21% | 70,812.00 | 70,893.00 | 69,015.00 | 625.00 |
| 28 Mar 2024 | 70,715.00 | 1,223.00 | 1.76% | 69,418.00 | 71,557.00 | 68,928.00 | 730.00 |
| 27 Mar 2024 | 69,492.00 | -493.00 | -0.70% | 69,977.00 | 71,611.00 | 68,256.00 | 1,730.00 |
| 26 Mar 2024 | 69,985.00 | 111.00 | 0.16% | 69,773.00 | 71,444.00 | 69,327.00 | 1,080.00 |
