BTCUSD

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD Bitfinex 169,384,879,586 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-47.40 -0.51% 9,207.30 9,207.20 9,207.30
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
9,245.40 9,133.10 9,245.40 9,254.70 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bitfinex 08:17:36 0.027500 9,207.30 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,135,256.38 450.14 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jul 2020 9,254.70 -12.70 -0.14% 9,451.16 9,451.70 9,175.00 2,130.00
08 Jul 2020 9,267.40 0.00000000 0.00% 9,267.40 9,267.40 9,267.40 0.00
07 Jul 2020 9,267.40 -93.61 -1.00% 9,351.70 9,389.41 9,211.10 968.00
06 Jul 2020 9,361.01 223.01 2.44% 9,094.18 9,389.59 9,075.80 2,466.00
05 Jul 2020 9,138.00 0.00000000 0.00% 9,138.00 9,138.00 9,138.00 0.00
04 Jul 2020 9,138.00 56.81 0.63% 9,063.20 9,204.00 9,060.00 720.00
03 Jul 2020 9,081.19 -74.61 -0.81% 9,089.10 9,135.50 9,056.70 700.00
02 Jul 2020 9,155.80 0.00000000 0.00% 9,155.80 9,155.80 9,155.80 0.00
01 Jul 2020 9,155.80 0.00000000 0.00% 9,155.80 9,155.80 9,155.80 0.00
30 Jun 2020 9,155.80 19.66 0.22% 9,197.20 9,206.46 9,077.00 1,009.00
29 Jun 2020 9,136.14 0.00000000 0.00% 9,136.14 9,136.14 9,136.14 0.00
28 Jun 2020 9,136.14 121.64 1.35% 9,014.40 9,193.19 8,946.60 1,467.00
27 Jun 2020 9,014.50 -158.60 -1.73% 9,166.56 9,202.50 8,855.00 2,036.00
26 Jun 2020 9,173.10 -84.94 -0.92% 9,255.50 9,299.00 9,054.10 2,538.00
25 Jun 2020 9,258.04 -46.76 -0.50% 9,294.12 9,349.00 9,011.00 2,796.00
24 Jun 2020 9,304.80 -328.90 -3.41% 9,637.90 9,684.10 9,212.00 3,285.00
23 Jun 2020 9,633.70 -64.00 -0.66% 9,706.30 9,724.00 9,589.70 2,017.00
22 Jun 2020 9,697.70 399.30 4.29% 9,293.60 9,795.00 9,289.40 3,552.00
21 Jun 2020 9,298.40 -18.90 -0.20% 9,377.13 9,431.10 9,292.00 836.00
20 Jun 2020 9,317.30 0.00000000 0.00% 9,317.30 9,317.30 9,317.30 0.00
19 Jun 2020 9,317.30 -156.10 -1.65% 9,384.72 9,444.10 9,237.00 1,812.00
18 Jun 2020 9,473.40 0.00000000 0.00% 9,473.40 9,473.40 9,473.40 0.00
17 Jun 2020 9,473.40 -61.80 -0.65% 9,540.80 9,566.00 9,260.00 2,319.00
16 Jun 2020 9,535.20 189.90 2.03% 9,442.40 9,590.00 9,388.00 2,076.00
15 Jun 2020 9,345.30 0.00000000 0.00% 9,345.30 9,345.30 9,345.30 0.00
14 Jun 2020 9,345.30 -130.90 -1.38% 9,479.00 9,482.40 9,262.00 1,744.00
13 Jun 2020 9,476.20 180.24 1.94% 9,468.30 9,498.60 9,363.60 1,365.00
12 Jun 2020 9,295.96 0.00000000 0.00% 9,295.96 9,295.96 9,295.96 0.00
11 Jun 2020 9,295.96 -474.83 -4.86% 9,904.90 9,972.80 9,084.00 10,075.00
10 Jun 2020 9,770.79 0.00000000 0.00% 9,770.79 9,770.79 9,770.79 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BFNX
BTCUSD
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200710 13:17:37