| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Bitfinex | 520,246,042,521 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -445.00 | -1.63% | 26,794.00 | 26,790.00 | 26,791.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27,196.00 | 27,391.00 | 26,372.00 | 27,239.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 07:20:57 | 0.005000 | 26,794.00 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 27,239.00 | 1,471.00 | 5.71% | 25,759.00 | 27,365.00 | 25,331.00 | 1,048.00 |
| 05 Jun 2023 | 25,768.00 | -1,360.00 | -5.01% | 27,101.00 | 27,135.00 | 25,391.00 | 1,764.00 |
| 04 Jun 2023 | 27,128.00 | 63.00 | 0.23% | 27,068.00 | 27,472.00 | 26,963.00 | 274.00 |
| 03 Jun 2023 | 27,065.00 | -663.00 | -2.39% | 27,246.00 | 27,340.00 | 26,924.00 | 304.00 |
| 02 Jun 2023 | 27,728.00 | 0.00 | 0.00% | 27,728.00 | 27,728.00 | 27,728.00 | 0.00 |
| 01 Jun 2023 | 27,728.00 | 0.00 | 0.00% | 27,728.00 | 27,728.00 | 27,728.00 | 0.00 |
| 31 May 2023 | 27,728.00 | 0.00 | 0.00% | 27,728.00 | 27,728.00 | 27,728.00 | 0.00 |
| 30 May 2023 | 27,728.00 | -44.00 | -0.16% | 27,777.00 | 28,069.00 | 27,600.00 | 300.00 |
| 29 May 2023 | 27,772.00 | -341.00 | -1.21% | 28,153.00 | 28,475.00 | 27,550.00 | 465.00 |
| 28 May 2023 | 28,113.00 | 1,376.00 | 5.15% | 26,883.00 | 28,276.00 | 26,803.00 | 717.00 |
| 27 May 2023 | 26,737.00 | 0.00 | 0.00% | 26,737.00 | 26,737.00 | 26,737.00 | 0.00 |
| 26 May 2023 | 26,737.00 | 393.00 | 1.49% | 26,504.00 | 26,947.00 | 26,359.00 | 571.00 |
| 25 May 2023 | 26,344.00 | 0.00 | 0.00% | 26,344.00 | 26,344.00 | 26,344.00 | 0.00 |
| 24 May 2023 | 26,344.00 | -899.00 | -3.30% | 27,236.00 | 27,237.00 | 0.019221 | 15,553.00 |
| 23 May 2023 | 27,243.00 | 483.00 | 1.80% | 26,870.00 | 27,543.00 | 26,829.00 | 327.00 |
| 22 May 2023 | 26,760.00 | 0.00 | 0.00% | 26,760.00 | 26,760.00 | 26,760.00 | 0.00 |
| 21 May 2023 | 26,760.00 | -380.00 | -1.40% | 26,923.00 | 26,941.00 | 26,693.00 | 55.00 |
| 20 May 2023 | 27,140.00 | 230.00 | 0.85% | 26,908.00 | 27,168.00 | 26,863.00 | 118.00 |
| 19 May 2023 | 26,910.00 | 48.00 | 0.18% | 26,867.00 | 27,219.00 | 26,667.00 | 210.00 |
| 18 May 2023 | 26,862.00 | -560.00 | -2.04% | 27,420.00 | 27,506.00 | 26,413.00 | 979.00 |
| 17 May 2023 | 27,422.00 | 368.00 | 1.36% | 27,057.00 | 27,487.00 | 0.000038 | 1,022.00 |
| 16 May 2023 | 27,054.00 | -154.00 | -0.57% | 27,189.00 | 27,313.00 | 26,892.00 | 536.00 |
| 15 May 2023 | 27,208.00 | 271.00 | 1.01% | 26,950.00 | 27,674.00 | 26,741.00 | 540.00 |
| 14 May 2023 | 26,937.00 | 139.00 | 0.52% | 26,811.00 | 27,205.00 | 26,603.00 | 217.00 |
| 13 May 2023 | 26,798.00 | -12.00 | -0.04% | 26,814.00 | 27,071.00 | 26,713.00 | 228.00 |
| 12 May 2023 | 26,810.00 | -211.00 | -0.78% | 27,028.00 | 27,125.00 | 25,857.00 | 945.00 |
| 11 May 2023 | 27,021.00 | -601.00 | -2.18% | 27,625.00 | 27,654.00 | 26,795.00 | 964.00 |
| 10 May 2023 | 27,622.00 | -47.00 | -0.17% | 27,669.00 | 28,340.00 | 26,850.00 | 844.00 |
| 09 May 2023 | 27,669.00 | -34.00 | -0.12% | 27,695.00 | 27,846.00 | 0.91841 | 1,301.00 |
| 08 May 2023 | 27,703.00 | -777.00 | -2.73% | 28,471.00 | 28,686.00 | 27,309.00 | 906.00 |
| 07 May 2023 | 28,480.00 | -428.00 | -1.48% | 28,915.00 | 29,188.00 | 28,458.00 | 386.00 |
| 06 May 2023 | 28,908.00 | -617.00 | -2.09% | 29,535.00 | 29,847.00 | 28,406.00 | 605.00 |