Ethereum ClassicETC

US$ 16.77

0.140

(

0.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 36

Moneda

Minable

Monedero

Oferta

US$ 16.77

Intercambio

GDAX

Preguntar

US$ 16.78

Última hora de transacción

11:16:15

Volumen (24 horas)

$ 9,523,598

Último tamaño de operación

25.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 16.77

Capacidad de mercado totalmente diluida

US$ 3,533,439,000

Fecha de Génesis

29/7/2015

Rango de días 16.51-16.87

Rango de 52 semanas 15.70-41.75

Suministro circulante 150,738,581 / 210,700,000

71.54%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
16.77	Binance	72290.56	/cdn/crypto/logos/exchanges/BINA.png	$ 1,211,663.06	1743333477	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	41.8950503911	Recientemente
16.76	OKX	44146.771395	/cdn/crypto/logos/exchanges/OKEX.png	$ 739,005.94	1743333464	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	25.5846850847	Recientemente
16.77	Coinbase	12001.3414403	/cdn/crypto/logos/exchanges/GDAX.png	US$ 200,673.91	1743333464	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.95522077019	Recientemente
16.75	Bitfinex	11163.9291114	/cdn/crypto/logos/exchanges/BFNX.png	US$ 188,155.16	1743333476	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	4	https://www.bitfinex.com/t/ETC:USD	6.46990938627	Recientemente
16.67	Gate.io	7725.8866	/cdn/crypto/logos/exchanges/GATE.png	$ 129,563.67	1743332444	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	4.47743672788	17 minutos hace
16.74	Kucoin	6636.506386	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,469.77	1743333331	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	3.84610064526	Recientemente
17.13	EXMO	5514.99349895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 94,703.83	1743333477	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	3.19614249143	Recientemente
16.76	HTX	2911.569	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,793.33	1743333478	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	1.6873618073	Recientemente
0.0002012	Binance	2644.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.533324	1743333477	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	9	https://www.binance.com/en/trade/ETC_BTC	1.53265499901	Recientemente
16.77	DigiFinex	2015.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,746.22	1743333431	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.16808569218	Recientemente
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,126.75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	11	https://crypto.com/exchange/trade/ETC_USDT	0.576314720911	24 días hace
15.47	Coinbase	835.1424797	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,863.74	1743333464	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.483995922438	Recientemente
16.77	EXMO	560.75318585	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,402.93	1743333479	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.324977188974	Recientemente
16.68	Kraken	456.74076482	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,609.84	1743332879	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.264698148109	10 minutos hace
16.69	LATOKEN	451.377	/cdn/crypto/logos/exchanges/LATK.png	$ 7,568.32	1743332667	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.261589648225	14 minutos hace
16.7	LBank	441.9593	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,394.27	1743333182	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	16	https://www.lbank.info/exchange/etc/usdt	0.256131743125	Recientemente
0.00913	Binance	325.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.96	1743333465	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	17	https://www.binance.com/en/trade/ETC_ETH	0.188384279775	Recientemente
0.0002007	LATOKEN	318.432	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064236	1743332058	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.184543108895	24 minutos hace
0.0002007	DigiFinex	309.22	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.062146	1743333280	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.179204414545	Recientemente
15.43	Kraken	285.84296332	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,430.29	1743332878	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETC/EUR	0.165656558093	10 minutos hace
0.000201	Coinbase	201.072504	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.040546	1743333281	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	21	https://pro.coinbase.com/trade/ETC-BTC	0.11652894496	Recientemente
0.00020187	EXMO	122.55	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.024748	1743333478	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ETC_BTC	0.0710222527731	Recientemente
0.0002013	Kucoin	106.791756	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021558	1743333364	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	23	https://trade.kucoin.com/ETC-BTC	0.0618897681657	Recientemente
0.00020061	Bitfinex	52.41914644	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.010548	1743333476	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	24	https://www.bitfinex.com/t/ETC:BTC	0.0303788320572	Recientemente
15.28	Bitvavo	13.11559166	/cdn/crypto/logos/exchanges/BITV.png	€ 201.34	1743296521	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	25	https://account.bitvavo.com/markets/ETC-EUR	0.00760096993998	10 horas hace
0.009111	Kucoin	10.695667	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.097496	1743333341	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.00619853419217	Recientemente
0.009102	Gate.io	9.595	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.087450	1743332444	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.00556065700006	17 minutos hace
12.97	Coinbase	4.53801885	/cdn/crypto/logos/exchanges/GDAX.png	£ 58.94	1743333464	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	28	https://pro.coinbase.com/trade/ETC-GBP	0.00262994958673	Recientemente
0.0001065	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000852	1743333458	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	29	https://hitbtc.com/ETC-to-BTC	4.63629557066E-5	Recientemente
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743292939	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	30	https://www.lbank.info/exchange/etc/btc	0	11 horas hace
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743292939	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	31	https://www.lbank.info/exchange/etc/eth	0	11 horas hace
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743292921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	11 horas hace
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	33	https://tidex.com/exchange/ETC/USDT	0	29 días hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	35	https://tidex.com/exchange/ETC/BTC	0	29 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743292929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	41	https://www.okx.com/trade-spot/ETC-ETH	0	11 horas hace
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	11 horas hace
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743333413	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recientemente
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743333414	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recientemente
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743292929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	45	https://www.okx.com/trade-spot/ETC-BTC	0	11 horas hace
16.68	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1743332273	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	20 minutos hace
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743292945	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	11 horas hace
0.0002	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743333259	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Recientemente
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743292929	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	11 horas hace
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743333415	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
7.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	11 horas hace
0.0049999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743292920	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	11 horas hace
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743292929	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	11 horas hace
0.009101	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743332877	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	55	https://trade.kraken.com/markets/kraken/ETC/ETH	0	10 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	29 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	17.63	-0.86	-4.87804878049	16.36	18.69	50717.7419197	CX
4	19.03	-2.26	-11.8759852864	15.89	21.4	115018.354331	CX
12	28.32	-11.55	-40.7838983051	15.89	29.26	140358.661934	CX
26	20.46	-3.69	-18.0351906158	15.89	41.75	177646.347501	CX
52	34.02	-17.25	-50.7054673721	15.7	41.75	139359.536157	CX
156	49.27	-32.5	-65.963060686	12.46	51.6	161445.331078	CX
260	4.83	11.94	247.204968944	4.64	176.72	343141.154727	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More