Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHUSD | Bitfinex | 397,769,189,798 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
57.00 | 1.75% | 3,315.30 | 3,315.30 | 3,315.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,260.10 | 3,334.40 | 3,255.60 | 3,258.30 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 01:02:45 | 0.020367 | 3,315.30 | USD |
Resumen Histórico ETHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 3,258.30 | 121.00 | 3.86% | 3,135.90 | 3,287.00 | 3,071.70 | 1,985.00 |
26 Abr 2024 | 3,137.30 | -23.20 | -0.73% | 3,158.90 | 3,169.90 | 3,107.10 | 1,074.00 |
25 Abr 2024 | 3,160.50 | 18.70 | 0.60% | 3,141.40 | 3,193.80 | 3,074.90 | 1,724.00 |
24 Abr 2024 | 3,141.80 | -82.20 | -2.55% | 3,225.10 | 3,295.20 | 3,108.80 | 2,050.00 |
23 Abr 2024 | 3,224.00 | 18.80 | 0.59% | 3,200.80 | 3,267.20 | 3,156.70 | 1,752.00 |
22 Abr 2024 | 3,205.20 | 55.50 | 1.76% | 3,152.50 | 3,239.10 | 3,133.50 | 2,100.00 |
21 Abr 2024 | 3,149.70 | -11.00 | -0.35% | 3,147.60 | 3,199.00 | 3,119.10 | 1,605.00 |
20 Abr 2024 | 3,160.70 | 99.10 | 3.24% | 3,055.20 | 3,173.20 | 3,022.70 | 1,175.00 |
19 Abr 2024 | 3,061.60 | -4.30 | -0.14% | 3,062.90 | 3,128.50 | 2,868.20 | 3,341.00 |
18 Abr 2024 | 3,065.90 | 77.90 | 2.61% | 2,985.50 | 3,094.30 | 2,958.00 | 9,132.00 |
17 Abr 2024 | 2,988.00 | -97.80 | -3.17% | 3,083.00 | 3,126.20 | 2,920.30 | 4,315.00 |
16 Abr 2024 | 3,085.80 | -19.10 | -0.62% | 3,102.20 | 3,132.10 | 2,990.70 | 3,817.00 |
15 Abr 2024 | 3,104.90 | -54.60 | -1.73% | 3,150.00 | 3,279.20 | 3,028.90 | 11,534.00 |
14 Abr 2024 | 3,159.50 | 160.10 | 5.34% | 3,017.70 | 3,178.30 | 2,908.90 | 7,728.00 |
13 Abr 2024 | 2,999.40 | -240.10 | -7.41% | 3,226.40 | 3,303.50 | 2,849.90 | 10,818.00 |
12 Abr 2024 | 3,239.50 | -268.60 | -7.66% | 3,509.80 | 3,555.30 | 3,080.00 | 10,350.00 |
11 Abr 2024 | 3,508.10 | -41.80 | -1.18% | 3,544.10 | 3,620.50 | 3,478.90 | 1,524.00 |
10 Abr 2024 | 3,549.90 | 45.50 | 1.30% | 3,503.90 | 3,568.90 | 3,417.40 | 3,206.00 |
09 Abr 2024 | 3,504.40 | -191.60 | -5.18% | 3,700.00 | 3,723.80 | 3,455.00 | 7,031.00 |
08 Abr 2024 | 3,696.00 | 244.30 | 7.08% | 3,446.10 | 3,731.00 | 3,407.40 | 11,681.00 |
07 Abr 2024 | 3,451.70 | 99.10 | 2.96% | 3,355.80 | 3,456.80 | 3,345.60 | 903.00 |
06 Abr 2024 | 3,352.60 | 34.40 | 1.04% | 3,317.60 | 3,397.00 | 3,308.50 | 1,661.00 |
05 Abr 2024 | 3,318.20 | -11.00 | -0.33% | 3,322.80 | 3,347.00 | 3,209.70 | 2,334.00 |
04 Abr 2024 | 3,329.20 | 18.20 | 0.55% | 3,304.40 | 3,442.90 | 3,251.20 | 3,628.00 |
03 Abr 2024 | 3,311.00 | 33.60 | 1.03% | 3,281.00 | 3,367.60 | 3,204.90 | 1,845.00 |
02 Abr 2024 | 3,277.40 | -227.40 | -6.49% | 3,505.00 | 3,505.30 | 3,212.40 | 4,539.00 |
01 Abr 2024 | 3,504.80 | -147.80 | -4.05% | 3,645.80 | 3,649.10 | 3,415.70 | 1,962.00 |
31 Mar 2024 | 3,652.60 | 141.00 | 4.02% | 3,509.90 | 3,658.00 | 3,509.90 | 2,248.00 |
30 Mar 2024 | 3,511.60 | 0.00 | 0.00% | 3,511.60 | 3,511.60 | 3,511.60 | 0.00 |
29 Mar 2024 | 3,511.60 | -50.00 | -1.40% | 3,561.30 | 3,584.90 | 3,470.50 | 1,501.00 |
28 Mar 2024 | 3,561.60 | 58.70 | 1.68% | 3,499.90 | 3,612.20 | 3,466.20 | 1,564.00 |