ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RequestREQ
US$ 0.1204
0.009
(
8.08%
)
Información
Rango Rango 313
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1204
Intercambio
GDAX
Preguntar
US$ 0.1208
Última hora de transacción
10:19:46
Volumen (24 horas)
$ 2,669,364
Último tamaño de operación
198.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.1204
Capacidad de mercado totalmente diluida
US$ 120,400,000
Fecha de Génesis
30/8/2017
Rango de días 0.1093-0.1209
Rango de 52 semanas 0.0752-0.2368
Suministro circulante 768,666,771 / 1,000,000,000
76.87%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1203Binance4106568/cdn/crypto/logos/exchanges/BINA.png$ 489,234.671732529982REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT58.8535623941Recientemente
0.1204Kucoin798564.9124/cdn/crypto/logos/exchanges/KUCN.png$ 95,318.911732529123REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT2https://trade.kucoin.com/REQ-USDT11.444688094215 minutos hace
0.12051Gate.io549865.42/cdn/crypto/logos/exchanges/GATE.png$ 65,296.591732528686REQ/USDThttps://gate.io/trade/REQ_USDTUSDT3https://gate.io/trade/REQ_USDT7.8804341738222 minutos hace
0.1207DigiFinex536425/cdn/crypto/logos/exchanges/DGFX.png$ 63,933.291732529542REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT4https://www.digifinex.com/en-ww/trade/USDT/REQ7.687811868038 minutos hace
0.120593LATOKEN304272.44/cdn/crypto/logos/exchanges/LATK.png$ 36,256.891732529954REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT5https://exchange.latoken.com/exchange/REQ-USDT4.36070145005Recientemente
0.11479Bitvavo277061.640836/cdn/crypto/logos/exchanges/BITV.png€ 31,663.131732529985REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR6https://account.bitvavo.com/markets/REQ-EUR3.97072800596Recientemente
1.22E-6Binance204805/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2494901732529956REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC7https://www.binance.com/en/trade/REQ_BTC2.93517697652Recientemente
5.169E-5Mercatox111572.713135/cdn/crypto/logos/exchanges/MRTX.pngETH 5.891732528479REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH8https://mercatox.com/exchange/REQ/ETH1.5990120299925 minutos hace
1.22E-6LATOKEN38723.75/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0470171732527897REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC9https://exchange.latoken.com/exchange/REQ-BTC0.55497209269635 minutos hace
0.1204Coinbase30444/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,663.021732529986REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD10https://pro.coinbase.com/trade/REQ-USD0.436310284775Recientemente
0.121HTX9577.8/cdn/crypto/logos/exchanges/HUOB.png$ 1,139.901732527577REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT11https://www.huobi.com/en-us/exchange/req_usdt0.13726490098340 minutos hace
0.12062Kraken5444.5054033/cdn/crypto/logos/exchanges/KRKN.pngUS$ 651.891732529625REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD12https://trade.kraken.com/markets/kraken/REQ/USD0.07802830452546 minutos hace
1.21E-6Kucoin4277.9283/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0051451732529122REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC13https://trade.kucoin.com/REQ-BTC0.061309424346915 minutos hace
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732492926REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD14https://www.bitfinex.com/t/REQ:USD010 horas hace
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732525087REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR01 hora hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732525087REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP01 hora hace
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732492932REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH010 horas hace
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732525087REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT01 hora hace
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732525087REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC01 hora hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732492928REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth010 horas hace
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc010 horas hace
0.126CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732492926REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd010 horas hace
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492922REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a010 horas hace
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732492921REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a010 horas hace
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732492920REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
3.098E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732528687REQ/ETHhttps://gate.io/trade/REQ_ETHETH31https://gate.io/trade/REQ_ETH022 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.10.020420.40.09760.122718574.59294CX
40.09230.028130.44420368360.08230.121376812.18624CX
120.09690.023524.25180598560.08230.124991166799.06801CX
260.1405-0.0201-14.30604982210.07520.15381143389.42511CX
520.08120.039248.2758620690.07520.23683408869.77158CX
1560.20561-0.08521-41.44253684160.0451.198714302.66482CX
2600.011332540.10906746962.4273110880.00488117123.5105138412608816.3167CX

Acerca de REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Chat de Cripto

Ver Posts
thistraderknowsall
Exploding to $1 Great news!
👍️0
trunovice
I think that feeling was indigestion....
👍️0
trunovice
I feel a run coming soon. How about you all?
👍️0
GENIE CAFE
Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!
👍️0
trunovice
You have some info that this is getting ready for another run?
👍️0
GENIE CAFE
Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.
👍️0
GENIE CAFE
https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/
👍️0
trunovice
Just looked. Ouch!!!
👍️0
the_stockoracle
No support left
👍️0
trunovice
I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!
👍️0
racerdave42
think we are done here for awhile. JMO but good luck to you
👍️0
trunovice
Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??
👍️0
trunovice
The volume seems stronger than it was a few days ago when it went above $1.00 two times/
👍️0
trunovice
I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99
👍️0
racerdave42
I trade with coinbase pro
👍️0
trunovice
I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully
👍️0
racerdave42
think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning
👍️0
trunovice
You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?
👍️0
trunovice
Thumbs up
👍️0
racerdave42
Don't know. Have a sell in @.95 though
👍️0
trunovice
What are you thinking?
👍️0
trunovice
WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?
👍️0
Alrivers1999
Now is your second chance
👍️0
racerdave42
Ding Ding Ding Round 2!!
👍️0
racerdave42
don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17324922000.11790.0076.310.11140.120.10934172010
17324058000.11090.00686.530.10450.11460.10385156062
17323194000.1041-0.0014-1.330.10530.10660.101311742703
17322330000.10550.00626.240.09850.10720.09782141689
17321466000.0993-0.0061-5.790.10550.10550.09761757667
17320602000.1054-0.0028-2.590.10860.10920.10351928830
17319738000.10820.00797.880.10.11030.12131057
17318874000.10030.00010.100.10070.10870.09623551682
17318010000.10020.00424.380.09620.10160.0952144190
17317146000.0960.00353.780.09320.09650.0911762569
17316282000.0925-0.0048-4.930.09720.09930.09131254954
17315418000.0973-0.0049-4.790.1020.1030.09421186071
17314554000.1022-0.0065-5.980.10890.10890.09772071967
17313690000.10870.00626.050.10310.10880.10031796906
17312826000.10250.00151.490.10090.10580.09881480791
17311962000.1010.00474.880.09630.10130.0961481220
17311098000.09630.00131.370.09620.096710.0941292492
17310234000.0950.00070.740.09440.09670.0932323796
17309370000.09430.008810.290.08610.0950.0861609666
17308506000.08550.00161.910.08390.08730.0839290500
17307642000.0839-0.0013-1.530.08490.08640.0823195295
17306778000.0852-0.003-3.400.08820.08820.0834268904
17305914000.0882-0.0014-1.560.08960.09030.0879131336
17305050000.0896-0.0011-1.210.09070.09240.0889276468
17304186000.0907-0.006-6.200.09670.09670.08983263654
17303322000.0967-0.0001-0.100.0970.09750.09525202214
17302458000.09680.00262.760.09420.098040.0942326371
17301594000.09420.00212.280.09230.09490.0904609663
17300730000.09210.0011.100.09110.0930.09045336322
17299866000.09110.00060.660.09080.09210.0892202034
17299002000.0905-0.007-7.180.09750.09780.08931502623
17298138000.09750.00181.880.09570.09820.095211120
17297274000.0957-0.0029-2.940.09860.0990.0936548860
17296410000.0986-0.0003-0.300.09840.099750.0976392625
17295546000.0989-0.0033-3.230.1030.10330.0985616055
17294682000.10220.0044.070.09830.10280.0973558419
17293818000.09820.00090.920.09730.09860.09613391026
17292954000.09730.00181.880.09570.09760.0951215119
17292090000.0955-0.0026-2.650.09860.09920.0952122669
17291226000.0981-0.0007-0.710.10130.10130.0973280717
17290362000.0988-0.0023-2.270.10130.1020.0973331261
17289498000.10110.00353.590.0970.10170.0963249108
17288634000.09760.00040.410.09710.09790.0947442871
17287770000.09720.00070.730.09650.09780.0962279037
17286906000.09650.0033.210.09370.09710.0937149614
17286042000.0935-0.001-1.060.09440.09530.0914640010
17285178000.0945-0.0018-1.870.09630.09710.0924619804
17284314000.09630.00010.100.0960.09730.0945683707
17283450000.0962-0.0006-0.620.09670.09860.094514297482
17282586000.09680.00232.430.09450.09950.09362393529
17281722000.0945-0.0011-1.150.09520.09810.0931424946
17280858000.09560.00283.020.09270.1220.092717336988
17279994000.0928-0.0008-0.850.09320.0950.0912432914
17279130000.0936-0.0018-1.890.09540.0990.0921746431
17278266000.0954-0.0096-9.140.1050.1080.0933994246
17277402000.105-0.0041-3.760.1090.1090.1044467237
17276538000.10910.00252.350.10710.110.1054174445
17275674000.1066-0.0035-3.180.10990.11220.1059434474
17274810000.11010.00141.290.10890.11160.1083560652
17273946000.10870.0032.840.10570.10990.1039616554
17273082000.1057-0.0032-2.940.1090.124990.1054441637
17272218000.10890.00020.180.10890.11150.1065650998
17271354000.10870.00312.940.10550.10920.1042684901
17270490000.1056-0.0033-3.030.10920.10930.1027306571
17269626000.10890.0021.870.10760.10940.1054337790
17268762000.10690.00191.810.1050.11080.10391065504
17267898000.1050.00474.690.10120.10750.1009373749
17267034000.10030.00181.830.09890.10030.0959495372
17266170000.09850.00232.390.09620.10060.0962243679
17265306000.0962-0.0034-3.410.0990.09960.0951479793
17264442000.0996-0.0044-4.230.1040.10470.0994150385
17263578000.104-0.0016-1.520.10560.10560.1033144218
17262714000.10560.00373.630.10190.10590.1009629105
17261850000.10190.00131.290.10060.10250.1006268865
17260986000.1006-0.0029-2.800.10350.10350.0987586990
17260122000.10350.00212.070.10140.10410.1011329793
17259258000.10140.00323.260.09830.10230.0978907173
17258394000.09820.00191.970.09660.09910.0954510754
17257530000.09630.0022.120.09460.09770.0941212396
17256666000.0943-0.0028-2.880.09710.09950.0919835223
17255802000.0971-0.0036-3.570.10080.10130.0968275773
17254938000.10070.00191.920.09790.10220.095446640
17254074000.0988-0.0037-3.610.10270.10430.0981893698
17253210000.10250.00535.450.09690.10250.0963312225
17252346000.0972-0.003-2.990.10020.10140.0959647744
17251482000.1002-0.0037-3.560.10390.1040.184641
17250618000.10390.00080.780.10310.10440.0996470694
17249754000.10310.00040.390.10270.107650.1018545713
17248890000.10270.00050.490.102240.10750.09901676004
17248026000.1022-0.0075-6.840.10960.11070.1012845143
17247162000.1097-0.0057-4.940.11610.11830.1092577886
17246298000.1154-0.0029-2.450.11830.11870.1131484983
17245434000.11830.00121.020.11640.12130.11351325931

Su Consulta Reciente

Delayed Upgrade Clock