ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Synthetix Network TokenSNX
US$ 2.17
0.040
(
1.88%
)
Información
Rango Rango 102
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.17
Intercambio
GDAX
Preguntar
US$ 2.18
Última hora de transacción
10:52:08
Volumen (24 horas)
$ 7,347,560
Último tamaño de operación
20.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.17
Capacidad de mercado totalmente diluida
US$ 702,715,746
Fecha de Génesis
10/5/2020
Rango de días 2.14-2.23
Rango de 52 semanas 1.08-7.00
Suministro circulante 327,769,196 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.18Binance1295931.1/cdn/crypto/logos/exchanges/BINA.png$ 2,838,790.491736160938SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT71.0602400825Recientemente
2.17DigiFinex150814.2/cdn/crypto/logos/exchanges/DGFX.png$ 330,477.941736160356SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNX8.2696474062910 minutos hace
2.18OKX142941.638321/cdn/crypto/logos/exchanges/OKEX.png$ 313,822.271736160935SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT7.83796849761Recientemente
2.17Coinbase58425.959/cdn/crypto/logos/exchanges/GDAX.pngUS$ 128,328.761736160937SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD4https://pro.coinbase.com/trade/SNX-USD3.20369090115Recientemente
2.17Gate.io45650.67/cdn/crypto/logos/exchanges/GATE.png$ 99,995.551736160320SNX/USDThttps://gate.io/trade/SNX_USDTUSDT5https://gate.io/trade/SNX_USDT2.5031790425610 minutos hace
2.17LATOKEN27489.88/cdn/crypto/logos/exchanges/LATK.png$ 60,175.041736160040SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT6https://exchange.latoken.com/exchange/SNX-USDT1.5073621372615 minutos hace
2.17Kucoin22557.58/cdn/crypto/logos/exchanges/KUCN.png$ 49,279.741736160323SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT7https://trade.kucoin.com/SNX-USDT1.2369076183810 minutos hace
2.17LBank20668.1878/cdn/crypto/logos/exchanges/LBNK.png$ 45,309.741736160934SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT8https://www.lbank.info/exchange/snx/usdt1.13330591969Recientemente
2.18HTX14058.61/cdn/crypto/logos/exchanges/HUOB.png$ 30,769.761736160936SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT9https://www.huobi.com/en-us/exchange/snx_usdt0.770880644678Recientemente
2.11Bitvavo13725.8839495/cdn/crypto/logos/exchanges/BITV.png€ 29,149.031736160938SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR10https://account.bitvavo.com/markets/SNX-EUR0.752636161597Recientemente
2.17Kraken9392.63436772/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,609.761736160821SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD11https://trade.kraken.com/markets/kraken/SNX/USD0.515029582342Recientemente
2.205E-5Binance8390.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1853811736160936SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC12https://www.binance.com/en/trade/SNX_BTC0.460079200516Recientemente
2.1Coinbase3936.434/cdn/crypto/logos/exchanges/GDAX.png€ 8,366.631736160935SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR13https://pro.coinbase.com/trade/SNX-EUR0.215847852644Recientemente
2.2E-5Coinbase3802.57/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0838001736160735SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC14https://pro.coinbase.com/trade/SNX-BTC0.208507641441Recientemente
1.74Coinbase2332.697/cdn/crypto/logos/exchanges/GDAX.png£ 4,084.811736160935SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP15https://pro.coinbase.com/trade/SNX-GBP0.127909584745Recientemente
2.2E-5Upbit2273.58177557/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0503411736160500SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.1246680991147 minutos hace
2.19Bitstamp840.78205542/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,837.591736160938SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD17https://www.bitstamp.net/markets/snx/usd0.046102894448Recientemente
0.000595Kucoin273.5239159/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1638251736160287SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH18https://trade.kucoin.com/SNX-ETH0.014998231875311 minutos hace
2.189E-5Kucoin146.71/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0032531736160344SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC19https://trade.kucoin.com/SNX-BTC0.0080446003823110 minutos hace
2.22Crypto.com30.6/cdn/crypto/logos/exchanges/CRTO.png$ 66.721736160783SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT20https://crypto.com/exchange/trade/SNX_USDT0.00167790042736Recientemente
2.12Bitstamp24/cdn/crypto/logos/exchanges/BSTP.png€ 50.941736160938SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR21https://www.bitstamp.net/markets/snx/eur0.00131600033519Recientemente
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736121720SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC22https://tidex.com/exchange/SNX/BTC011 horas hace
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001736121727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC23https://www.bitstamp.net/markets/snx/btc011 horas hace
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736121721SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT24https://tidex.com/exchange/SNX/USDT011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD25https://bittrex.com/Market/Index?MarketName=USD-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736121727SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD26https://www.bitfinex.com/t/SNX:USD011 horas hace
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001736121728HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT27https://trade.kucoin.com/HAV-USDT011 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC28https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736121730HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH011 horas hace
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736121733SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH011 horas hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736121728SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc011 horas hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736121728SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth011 horas hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736160376SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT09 minutos hace
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001736121763SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH011 horas hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736121726SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd011 horas hace
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736121729SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH011 horas hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736121725SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt011 horas hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001736121726SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736121722SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 horas hace
0.0006476HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736159211SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH029 minutos hace
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001736035411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD01 día hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736121730HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT011 horas hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736121728HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC011 horas hace
2.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736121720SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD011 horas hace
2.214E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736160820SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC0Recientemente
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736121721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001736121728HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
120.178.51.892.26220068.255923CX
43.39-1.22-35.988200591.843.41451883.665845CX
121.460.7148.63013698631.233.69634789.485417CX
261.530.6441.83006535951.083.69462128.794043CX
523.44-1.27-36.91860465121.087600300.915971CX
1566.33-4.16-65.71879936811.089.52812766.82154CX
2601.116234811.0537651994.40354131220.086880829783014.184136CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

SNX Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194

Su Consulta Reciente

Delayed Upgrade Clock