Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2104 | Binance | 20261497.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,398,472.60 | 1734795479 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 71.9232242853 | Recientemente |
| 0.2108 | OKX | 2453695.75633 | /cdn/crypto/logos/exchanges/OKEX.png | $ 534,861.62 | 1734795474 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 8.71000322007 | Recientemente |
| 0.20321 | Bitvavo | 1610750.18942 | /cdn/crypto/logos/exchanges/BITV.png | € 337,125.19 | 1734795479 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 3 | https://account.bitvavo.com/markets/WOO-EUR | 5.71775832452 | Recientemente |
| 0.21081 | DigiFinex | 1158688.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 251,470.42 | 1734795424 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 4.11305330379 | Recientemente |
| 0.21165 | Kucoin | 1099548.1096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,590.38 | 1734794754 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 5 | https://trade.kucoin.com/WOO-USDT | 3.90311942731 | 12 minutos hace |
| 0.2113 | LBank | 821945.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 180,709.16 | 1734795479 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 6 | https://www.lbank.info/exchange/woo/usdt | 2.91770043317 | Recientemente |
| 0.2111 | Kraken | 295773.354138 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 63,406.31 | 1734795159 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/WOO/USD | 1.04992106715 | 5 minutos hace |
| 2.16E-6 | Binance | 290708 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.642848 | 1734795475 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 8 | https://www.binance.com/en/trade/WOO_BTC | 1.03194033309 | Recientemente |
| 0.2108 | Gate.io | 128330.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,774.65 | 1734794702 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 9 | https://gate.io/trade/WOO_USDT | 0.455539706848 | 13 minutos hace |
| 0.21718 | HTX | 45635.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,952.94 | 1734747306 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/woo_usdt | 0.161995264867 | 13 horas hace |
| 0.21229 | Bitfinex | 4302.42216294 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 967.37 | 1734795478 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 11 | https://www.bitfinex.com/t/WOO:USD | 0.0152725173024 | Recientemente |
| 0.21563 | Crypto.com | 93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.05 | 1734739401 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 12 | https://crypto.com/exchange/trade/WOO_USDT | 0.000330126625266 | 16 horas hace |
| 6.2E-5 | Gate.io | 40 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002520 | 1734794703 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 13 | https://gate.io/trade/WOO_ETH | 0.000141989946351 | 13 minutos hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734794753 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 14 | https://hitbtc.com/WOO-to-BTC | 0 | 12 minutos hace |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 16 horas hace |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 16 horas hace |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 16 horas hace |
| 0.1971 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 20 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 21 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 16 horas hace |
| 0.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 22 | https://hitbtc.com/WOO-to-USD | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2872 | -0.0761 | -26.4972144847 | 0.1796 | 0.2958 | 410883.322143 | CX |
| 4 | 0.2311 | -0.02 | -8.65426222415 | 0.1796 | 0.3842 | 811463.794338 | CX |
| 12 | 0.1953 | 0.0158 | 8.09011776754 | 0.1516 | 0.3842 | 585779.340517 | CX |
| 26 | 0.2191 | -0.008 | -3.6513007759 | 0.1094 | 0.3842 | 307206.709713 | CX |
| 52 | 0.4424 | -0.2313 | -52.2830018083 | 0.1094 | 0.6487 | 278414.481768 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.85454796 | 161310.857607 | CX |
| 260 | 0.03625397 | 0.17484603 | 482.281057771 | 0.02038725 | 1.70920593 | 142169.792017 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.2159 | 0.0008 | 0.37 | 0.2151 | 0.2215 | 0.1796 | 1786719 |
| 1734652200 | 0.2151 | -0.0176 | -7.56 | 0.2327 | 0.2348 | 0.2007 | 428603 |
| 1734565800 | 0.2327 | -0.0225 | -8.82 | 0.2552 | 0.2592 | 0.2286 | 183762 |
| 1734479400 | 0.2552 | -0.0181 | -6.62 | 0.2733 | 0.2751 | 0.254 | 158653 |
| 1734393000 | 0.2733 | -0.0168 | -5.79 | 0.2907 | 0.2958 | 0.2666 | 107706 |
| 1734306600 | 0.2901 | 0.0117 | 4.20 | 0.2784 | 0.2901 | 0.2695 | 93508 |
| 1734220200 | 0.2784 | -0.0088 | -3.06 | 0.2872 | 0.2945 | 0.2718 | 117229 |
| 1734133800 | 0.2872 | -0.0083 | -2.81 | 0.2955 | 0.299 | 0.2867 | 322682 |
| 1734047400 | 0.2955 | -0.0027 | -0.91 | 0.2982 | 0.32 | 0.2922 | 432699 |
| 1733961000 | 0.2982 | 0.0172 | 6.12 | 0.281 | 0.3014 | 0.2678 | 108883 |
| 1733874600 | 0.281 | -0.0036 | -1.26 | 0.284 | 0.3021 | 0.2596 | 1515240 |
| 1733788200 | 0.2846 | -0.0607 | -17.58 | 0.3427 | 0.3427 | 0.2483 | 700886 |
| 1733701800 | 0.3453 | 0.0012 | 0.35 | 0.3441 | 0.3482 | 0.3309 | 160360 |
| 1733615400 | 0.3441 | -0.0207 | -5.67 | 0.3648 | 0.3651 | 0.3423 | 3464731 |
| 1733529000 | 0.3648 | 0.014 | 3.99 | 0.3508 | 0.373 | 0.3462 | 372764 |
| 1733442600 | 0.3508 | -0.0034 | -0.96 | 0.3552 | 0.3665 | 0.3383 | 264800 |
| 1733356200 | 0.3542 | 0.0108 | 3.15 | 0.342 | 0.3842 | 0.3309 | 2539807 |
| 1733269800 | 0.3434 | 0.016 | 4.89 | 0.3274 | 0.3443 | 0.3141 | 437051 |
| 1733183400 | 0.3274 | 0.0142 | 4.53 | 0.3132 | 0.3326 | 0.2858 | 1568838 |
| 1733097000 | 0.3132 | 0.0251 | 8.71 | 0.2881 | 0.3155 | 0.2766 | 272221 |
| 1733010600 | 0.2881 | 0.0106 | 3.82 | 0.2762 | 0.293 | 0.2741 | 715038 |
| 1732924200 | 0.2775 | -0.0004 | -0.14 | 0.2779 | 0.2815 | 0.2683 | 428340 |
| 1732837800 | 0.2779 | 0.0009 | 0.32 | 0.2762 | 0.2825 | 0.2581 | 486660 |
| 1732751400 | 0.277 | 0.0276 | 11.07 | 0.2494 | 0.277 | 0.2483 | 2546177 |
| 1732665000 | 0.2494 | -0.0074 | -2.88 | 0.2558 | 0.2621 | 0.2327 | 279591 |
| 1732578600 | 0.2568 | -0.0078 | -2.95 | 0.2638 | 0.2819 | 0.2489 | 867325 |
| 1732492200 | 0.2646 | 0.0204 | 8.35 | 0.2442 | 0.2692 | 0.2373 | 337210 |
| 1732405800 | 0.2442 | 0.0131 | 5.67 | 0.2311 | 0.2556 | 0.2304 | 2023490 |
| 1732319400 | 0.2311 | -0.0024 | -1.03 | 0.2347 | 0.2362 | 0.216 | 1490222 |
| 1732233000 | 0.2335 | 0.0213 | 10.04 | 0.2101 | 0.236 | 0.2043 | 1796573 |
| 1732146600 | 0.2122 | -0.0226 | -9.63 | 0.2348 | 0.2348 | 0.2067 | 2925803 |
| 1732060200 | 0.2348 | -0.0108 | -4.40 | 0.2456 | 0.2507 | 0.2272 | 1026639 |
| 1731973800 | 0.2456 | 0.0167 | 7.30 | 0.2319 | 0.2506 | 0.2289 | 4554388 |
| 1731887400 | 0.2289 | -0.03 | -11.59 | 0.2561 | 0.2594 | 0.2276 | 2818885 |
| 1731801000 | 0.2589 | 0.0176 | 7.29 | 0.24 | 0.2667 | 0.2373 | 2308071 |
| 1731714600 | 0.2413 | 0.0111 | 4.82 | 0.2302 | 0.2506 | 0.2302 | 1159111 |
| 1731628200 | 0.2302 | -0.0074 | -3.11 | 0.2376 | 0.259 | 0.2302 | 759556 |
| 1731541800 | 0.2376 | -0.0145 | -5.75 | 0.2521 | 0.2521 | 0.2265 | 655593 |
| 1731455400 | 0.2521 | 0.0172 | 7.32 | 0.2385 | 0.27 | 0.2247 | 648177 |
| 1731369000 | 0.2349 | 0.0092 | 4.08 | 0.2257 | 0.235 | 0.2166 | 901880 |
| 1731282600 | 0.2257 | 0.0018 | 0.80 | 0.2239 | 0.24 | 0.2156 | 363105 |
| 1731196200 | 0.2239 | 0.0116 | 5.46 | 0.2123 | 0.2266 | 0.2069 | 109261 |
| 1731109800 | 0.2123 | 0.0083 | 4.07 | 0.204 | 0.2184 | 0.1981 | 182220 |
| 1731023400 | 0.204 | 0.0115 | 5.97 | 0.1918 | 0.2063 | 0.1861 | 172234 |
| 1730937000 | 0.1925 | 0.0289 | 17.67 | 0.1636 | 0.1944 | 0.1636 | 636557 |
| 1730850600 | 0.1636 | 0.0081 | 5.21 | 0.1555 | 0.1713 | 0.1555 | 155403 |
| 1730764200 | 0.1555 | -0.0076 | -4.66 | 0.161 | 0.1647 | 0.1516 | 127093 |
| 1730677800 | 0.1631 | -0.0085 | -4.95 | 0.1716 | 0.1716 | 0.1566 | 229249 |
| 1730591400 | 0.1716 | -0.0065 | -3.65 | 0.1781 | 0.1826 | 0.1691 | 54464 |
| 1730505000 | 0.1781 | -0.0113 | -5.97 | 0.1894 | 0.1922 | 0.1764 | 101573 |
| 1730418600 | 0.1894 | -0.0141 | -6.93 | 0.2035 | 0.2035 | 0.186 | 45344 |
| 1730332200 | 0.2035 | -0.0022 | -1.07 | 0.2047 | 0.207 | 0.2007 | 195862 |
| 1730245800 | 0.2057 | 0.0248 | 13.71 | 0.1809 | 0.2119 | 0.1796 | 133907 |
| 1730159400 | 0.1809 | -0.0065 | -3.47 | 0.1818 | 0.1843 | 0.1725 | 57884 |
| 1730073000 | 0.1874 | 0.0117 | 6.66 | 0.1757 | 0.1876 | 0.175 | 67311 |
| 1729986600 | 0.1757 | 0.0009 | 0.51 | 0.174 | 0.1807 | 0.1716 | 55176 |
| 1729900200 | 0.1748 | -0.0251 | -12.56 | 0.1999 | 0.2008 | 0.1673 | 135650 |
| 1729813800 | 0.1999 | 0.0083 | 4.33 | 0.1916 | 0.2028 | 0.1916 | 53940 |
| 1729727400 | 0.1916 | -0.011 | -5.43 | 0.2026 | 0.2026 | 0.1891 | 86199 |
| 1729641000 | 0.2026 | -0.0059 | -2.83 | 0.2085 | 0.2101 | 0.1977 | 120004 |
| 1729554600 | 0.2085 | -0.0038 | -1.79 | 0.2119 | 0.235 | 0.2073 | 618394 |
| 1729468200 | 0.2123 | 0.0207 | 10.80 | 0.1916 | 0.2125 | 0.1891 | 106298 |
| 1729381800 | 0.1916 | -0.0022 | -1.14 | 0.1938 | 0.1954 | 0.1889 | 38023 |
| 1729295400 | 0.1938 | 0.0168 | 9.49 | 0.1777 | 0.1963 | 0.1777 | 163060 |
| 1729209000 | 0.177 | -0.003 | -1.67 | 0.1783 | 0.1863 | 0.1716 | 14733 |
| 1729122600 | 0.18 | -0.0088 | -4.66 | 0.1888 | 0.1888 | 0.1774 | 43020 |
| 1729036200 | 0.1888 | -0.0023 | -1.20 | 0.1911 | 0.1935 | 0.1807 | 64101 |
| 1728949800 | 0.1911 | 0.022 | 13.01 | 0.1697 | 0.1945 | 0.1697 | 202868 |
| 1728863400 | 0.1691 | -0.005 | -2.87 | 0.1741 | 0.1741 | 0.166 | 253933 |
| 1728777000 | 0.1741 | 0.0019 | 1.10 | 0.1722 | 0.1787 | 0.1722 | 29686 |
| 1728690600 | 0.1722 | 0.0098 | 6.03 | 0.1624 | 0.1737 | 0.1624 | 60687 |
| 1728604200 | 0.1624 | 0.0012 | 0.74 | 0.1612 | 0.1629 | 0.1568 | 28684 |
| 1728517800 | 0.1612 | -0.0075 | -4.45 | 0.1687 | 0.1711 | 0.1607 | 14209 |
| 1728431400 | 0.1687 | -0.0113 | -6.28 | 0.18 | 0.1817 | 0.1668 | 70726 |
| 1728345000 | 0.18 | 0.0098 | 5.76 | 0.1709 | 0.1872 | 0.1683 | 84073 |
| 1728258600 | 0.1702 | 0.0027 | 1.61 | 0.1675 | 0.1718 | 0.167 | 27710 |
| 1728172200 | 0.1675 | -0.0063 | -3.62 | 0.1738 | 0.18 | 0.1675 | 41217 |
| 1728085800 | 0.1738 | 0.0137 | 8.56 | 0.1601 | 0.1738 | 0.1594 | 39882 |
| 1727999400 | 0.1601 | -0.0105 | -6.15 | 0.1718 | 0.1718 | 0.1562 | 50158 |
| 1727913000 | 0.1706 | -0.0103 | -5.69 | 0.1809 | 0.1874 | 0.1698 | 61659 |
| 1727826600 | 0.1809 | -0.0189 | -9.46 | 0.2024 | 0.2186 | 0.1805 | 390842 |
| 1727740200 | 0.1998 | 0.0167 | 9.12 | 0.1831 | 0.2057 | 0.1763 | 307074 |
| 1727653800 | 0.1831 | 0.0026 | 1.44 | 0.1805 | 0.1851 | 0.1805 | 169461 |
| 1727567400 | 0.1805 | -0.0148 | -7.58 | 0.1953 | 0.1977 | 0.1805 | 24372 |
| 1727481000 | 0.1953 | -0.0008 | -0.41 | 0.1961 | 0.2007 | 0.1933 | 61183 |
| 1727394600 | 0.1961 | 0.0085 | 4.53 | 0.1876 | 0.1999 | 0.1864 | 66689 |
| 1727308200 | 0.1876 | -0.0043 | -2.24 | 0.1919 | 0.1958 | 0.1876 | 66683 |
| 1727221800 | 0.1919 | 0.0086 | 4.69 | 0.1833 | 0.192 | 0.1818 | 28279 |
| 1727135400 | 0.1833 | -0.0016 | -0.87 | 0.1838 | 0.1886 | 0.1813 | 48206 |
| 1727049000 | 0.1849 | -0.0018 | -0.96 | 0.1867 | 0.1936 | 0.1789 | 54823 |
| 1726962600 | 0.1867 | 0.0077 | 4.30 | 0.179 | 0.1902 | 0.1763 | 37887 |
|
WOO/BTC 0.00000216 BTC
-2.26%
|
WOO/EUR 0.203210 €
-2.07%
|
|
WOO/USD $ 0.211100
-2.22%
|
WOO/GBP £ 0.167590
-2.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
