WOO Network (Wootrade Network)WOO

US$ 0.1579

0.0079

(

5.27%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 270

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1568

Intercambio

KRKN

Preguntar

US$ 0.157

Última hora de transacción

13:56:17

Volumen (24 horas)

$ 4,317,853

Último tamaño de operación

74.55

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.1579

Capacidad de mercado totalmente diluida

US$ 473,700,000

Fecha de Génesis

15/10/2020

Rango de días 0.1488-0.1613

Rango de 52 semanas 0.1094-0.6487

Suministro circulante 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1565	Binance	17109889.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,674,328.74	1725977502	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	67.9831949229	Recientemente
0.1564	OKX	2974709.98792	/cdn/crypto/logos/exchanges/OKEX.png	$ 466,762.14	1725977501	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	11.8194969397	Recientemente
0.14172	Bitvavo	2041464.27996	/cdn/crypto/logos/exchanges/BITV.png	€ 290,592.74	1725977502	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	3	https://account.bitvavo.com/markets/WOO-EUR	8.11140612278	Recientemente
0.15739	DigiFinex	953446.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,671.42	1725977035	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.78835597372	8 minutos hace
0.1575	Kucoin	932560.9364	/cdn/crypto/logos/exchanges/KUCN.png	$ 146,315.21	1725976662	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	3.70536999527	14 minutos hace
0.1577	Gate.io	321166.48	/cdn/crypto/logos/exchanges/GATE.png	$ 50,324.48	1725976833	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	6	https://gate.io/trade/WOO_USDT	1.2760996006	11 minutos hace
0.1571	LBank	312876.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,663.04	1725977491	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	7	https://www.lbank.info/exchange/woo/usdt	1.24316063633	Recientemente
2.76E-6	Binance	295732.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.813646	1725977501	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	8	https://www.binance.com/en/trade/WOO_BTC	1.17504167161	Recientemente
0.15698	HTX	149323.035156	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,736.89	1725977502	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/woo_usdt	0.593309318966	Recientemente
0.1579	Kraken	71795.3221293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,272.32	1725977194	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	10	https://trade.kraken.com/markets/kraken/WOO/USD	0.285266326344	5 minutos hace
6.75E-5	Gate.io	3056.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.204209	1725976833	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	11	https://gate.io/trade/WOO_ETH	0.0121447138419	11 minutos hace
0.15998	Bitfinex	1780.45009966	/cdn/crypto/logos/exchanges/BFNX.png	US$ 277.07	1725977502	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	12	https://www.bitfinex.com/t/WOO:USD	0.00707431130756	Recientemente
0.15765	Crypto.com	20	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.09	1725976419	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	7.94665495979E-5	18 minutos hace
2.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725977412	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	Recientemente
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725926521	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	14 horas hace
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	14 horas hace
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	14 horas hace
0.1543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725926528	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	14 horas hace
0.153284	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725926520	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1498	0.0081	5.40720961282	0.1314	0.1505	32366.3690437	CX
4	0.1478	0.0101	6.83355886333	0.1314	0.1863	32831.4135462	CX
12	0.2266	-0.0687	-30.3177405119	0.1094	0.3041	75536.9341927	CX
26	0.5761	-0.4182	-72.5915639646	0.1094	0.605	146544.82486	CX
52	0.1618	-0.0039	-2.41038318912	0.1094	0.6487	207941.122864	CX
156	0.60569173	-0.44779173	-73.9306329971	0.1002	0.85454796	133469.867356	CX
260	0.03757975	0.12032025	320.173098544	0.02038725	1.70920593	158112.275011	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Aleph Zero Launches NEON Program, Enlists Major Global Partners Including Pairpoint, Backed by Vodafone and Sumitomo

Zug, Switzerland, September 10th, 2024, ChainwireThe Next-Gen Enterprise and Opportunity Navigator (NEON) program will support global enterprises...

Ramp Network To Expand Cryptoasset Purchases To All 50 U.S. States And The District Of Columbia

London, England, September 10th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

Aark Digital Launches New Perpetual Market Indices with Dual Trading Modes

Panama City, Panama, September 10th, 2024, ChainwireThis decentralized trading platform, ranked 3rd in the Arbitrum perpetual DEX market, offers...

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Thinman13

3 años hace

Leer el hilo completo

Responder

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725925800	0.15	0.0079	5.56	0.1438	0.1505	0.1433	71709
1725839400	0.1421	0.0041	2.97	0.138	0.1421	0.1365	10637
1725753000	0.138	0.002	1.47	0.136	0.1398	0.135	23073
1725666600	0.136	-0.0055	-3.89	0.1415	0.1437	0.1314	45482
1725580200	0.1415	-0.0064	-4.33	0.1479	0.1479	0.1407	12696
1725493800	0.1479	0.0069	4.89	0.1398	0.1492	0.1335	46492
1725407400	0.141	-0.0088	-5.87	0.1498	0.1502	0.1402	16472
1725321000	0.1498	0.0091	6.47	0.1407	0.1508	0.1407	24791
1725234600	0.1407	-0.0079	-5.32	0.1486	0.1486	0.1407	7695
1725148200	0.1486	-0.0045	-2.94	0.1531	0.1531	0.1483	17638
1725061800	0.1531	-0.0002	-0.13	0.1533	0.1574	0.1467	64319
1724975400	0.1533	-0.003	-1.92	0.1563	0.1607	0.1532	22549
1724889000	0.1563	0.0019	1.23	0.1544	0.1588	0.148	32907
1724802600	0.1544	-0.0071	-4.40	0.1615	0.1673	0.1514	25937
1724716200	0.1615	-0.0154	-8.71	0.176	0.176	0.1615	46007
1724629800	0.1769	-0.0022	-1.23	0.1791	0.1799	0.1756	19493
1724543400	0.1791	-0.0021	-1.16	0.18	0.1863	0.1786	41517
1724457000	0.1812	0.0151	9.09	0.1661	0.183	0.1652	27411
1724370600	0.1661	0.0048	2.98	0.1616	0.1676	0.1616	30277
1724284200	0.1613	0.0084	5.49	0.1529	0.1622	0.1529	52425
1724197800	0.1529	0.0018	1.19	0.1511	0.1564	0.1492	5313
1724111400	0.1511	-0.0023	-1.50	0.1486	0.1529	0.1473	26908
1724025000	0.1534	0.0069	4.71	0.1465	0.1544	0.1443	65558
1723938600	0.1465	-0.0027	-1.81	0.1492	0.1492	0.1449	6358
1723852200	0.1492	0.0009	0.61	0.1483	0.1509	0.1424	68501
1723765800	0.1483	-0.0037	-2.43	0.152	0.1533	0.1445	38421
1723679400	0.152	-0.0059	-3.74	0.1579	0.159	0.1517	22675
1723593000	0.1579	0.0101	6.83	0.1478	0.1587	0.1456	46003
1723506600	0.1478	0.007	4.97	0.1408	0.1508	0.1398	57249
1723420200	0.1408	-0.0081	-5.44	0.1489	0.1529	0.1405	104651
1723333800	0.1489	0.0008	0.54	0.1481	0.1506	0.1473	3806
1723247400	0.1481	-0.0047	-3.08	0.1528	0.1528	0.1451	21001
1723161000	0.1528	0.0204	15.41	0.1324	0.153	0.131	56786
1723074600	0.1324	-0.0041	-3.00	0.1365	0.1421	0.131	54381
1722988200	0.1365	0.0055	4.20	0.131	0.1398	0.131	66201
1722901800	0.131	-0.0065	-4.73	0.3024	0.3041	0.1094	191543
1722815400	0.1375	-0.0074	-5.11	0.1449	0.1469	0.1319	190420
1722729000	0.1449	-0.0101	-6.52	0.155	0.1581	0.1441	256753
1722642600	0.155	-0.0181	-10.46	0.1731	0.1731	0.1549	143591
1722556200	0.1731	-0.0043	-2.42	0.1774	0.1774	0.1604	128184
1722469800	0.1774	-0.0088	-4.73	0.1862	0.1888	0.1774	15642
1722383400	0.1862	-0.0079	-4.07	0.1941	0.1958	0.1831	59823
1722297000	0.1941	0.003	1.57	0.1958	0.2013	0.192	27483
1722210600	0.1911	-0.0093	-4.64	0.1983	0.1983	0.1908	5898
1722124200	0.2004	0.0015	0.75	0.1989	0.2007	0.1958	29724
1722037800	0.1989	0.0099	5.24	0.189	0.1989	0.189	40433
1721951400	0.189	-0.0055	-2.83	0.1945	0.1956	0.1838	31278
1721865000	0.1945	-0.002	-1.02	0.1965	0.2064	0.1945	19722
1721778600	0.1965	-0.0116	-5.57	0.2081	0.2119	0.1953	286014
1721692200	0.2081	-0.0083	-3.84	0.2187	0.219	0.2032	60626
1721605800	0.2164	0.0001	0.05	0.2163	0.218	0.2069	79813
1721519400	0.2163	0.0045	2.12	0.2118	0.2163	0.2108	58927
1721433000	0.2118	0.01	4.96	0.2018	0.2153	0.1968	22837
1721346600	0.2018	-0.0047	-2.28	0.2065	0.2087	0.1982	71855
1721260200	0.2065	0.0064	3.20	0.2001	0.2108	0.2001	120181
1721173800	0.2001	-0.0047	-2.29	0.2048	0.2087	0.1991	214909
1721087400	0.2048	0.0113	5.84	0.1958	0.2048	0.1958	64559
1721001000	0.1935	0.002	1.04	0.1902	0.199	0.19	413380
1720914600	0.1915	0.0115	6.39	0.1797	0.1919	0.1797	21086
1720828200	0.18	0.0003	0.17	0.1797	0.18	0.1797	7315
1720741800	0.1797	-0.0047	-2.55	0.1844	0.1914	0.1792	50261
1720655400	0.1844	-0.0011	-0.59	0.1855	0.1882	0.183	77934
1720569000	0.1855	0.0074	4.15	0.1781	0.1855	0.1772	35350
1720482600	0.1781	0.0071	4.15	0.1688	0.1845	0.1647	44159
1720396200	0.171	-0.0153	-8.21	0.1863	0.1863	0.171	34557
1720309800	0.1863	0.0099	5.61	0.1764	0.1863	0.1758	20541
1720223400	0.1764	0.0004	0.23	0.176	0.1818	0.1563	328572
1720137000	0.176	-0.0278	-13.64	0.2038	0.2038	0.176	84396
1720050600	0.2038	-0.0089	-4.18	0.2127	0.2127	0.1953	56166
1719964200	0.2127	-0.0015	-0.70	0.2142	0.2143	0.2088	32173
1719877800	0.2142	-0.0005	-0.23	0.3024	0.3041	0.2127	64419
1719791400	0.2147	0.0117	5.76	0.203	0.2147	0.2025	83422
1719705000	0.203	-0.0057	-2.73	0.2087	0.2123	0.203	206921
1719618600	0.2087	-0.0099	-4.53	0.2186	0.2211	0.2087	15655
1719532200	0.2186	-0.0005	-0.23	0.2161	0.2226	0.2117	33589
1719445800	0.2191	-0.0033	-1.48	0.227	0.2273	0.2155	178077
1719359400	0.2224	0.0112	5.30	0.2112	0.2252	0.2112	147584
1719273000	0.2112	0.0033	1.59	0.2079	0.2126	0.1925	318875
1719186600	0.2079	-0.0029	-1.38	0.2108	0.2161	0.2079	9403
1719100200	0.2108	-0.0013	-0.61	0.2121	0.2161	0.2082	34876
1719013800	0.2121	-0.0082	-3.72	0.2191	0.2217	0.2109	44688
1718927400	0.2203	0.0023	1.06	0.218	0.2291	0.2161	99189
1718841000	0.218	0.0057	2.68	0.2123	0.2199	0.2113	37902
1718754600	0.2123	-0.0143	-6.31	0.2266	0.2266	0.201	461014
1718668200	0.2266	-0.0245	-9.76	0.2483	0.2483	0.2192	669228
1718581800	0.2511	0.0024	0.97	0.2487	0.2527	0.2469	30622
1718495400	0.2487	0.0009	0.36	0.2478	0.2558	0.2474	55631
1718409000	0.2478	-0.0123	-4.73	0.2599	0.2658	0.24	191838
1718322600	0.2601	-0.0134	-4.90	0.2735	0.2735	0.2596	39446
1718236200	0.2735	0.012	4.59	0.2615	0.2831	0.2561	97671
1718149800	0.2615	-0.0117	-4.28	0.2732	0.2732	0.255	176475
1718063400	0.2732	-0.0121	-4.24	0.2836	0.2836	0.2732	46257
1717977000	0.2853	-0.002	-0.70	0.2873	0.2925	0.2836	52581
1717890600	0.2873	-0.0329	-10.27	0.3202	0.3202	0.2873	37111