ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WOO Network (Wootrade Network)WOO
US$ 0.1579
0.0079
(
5.27%
)
Información
Rango Rango 270
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1568
Intercambio
KRKN
Preguntar
US$ 0.157
Última hora de transacción
13:56:17
Volumen (24 horas)
$ 4,317,853
Último tamaño de operación
74.55
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.1579
Capacidad de mercado totalmente diluida
US$ 473,700,000
Fecha de Génesis
15/10/2020
Rango de días 0.1488-0.1613
Rango de 52 semanas 0.1094-0.6487
Suministro circulante 488,126,913 / 3,000,000,000
16.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1565Binance17109889.7/cdn/crypto/logos/exchanges/BINA.png$ 2,674,328.741725977502WOO/USDThttps://www.binance.com/en/trade/WOO_USDTUSDT1https://www.binance.com/en/trade/WOO_USDT67.9831949229Recientemente
0.1564OKX2974709.98792/cdn/crypto/logos/exchanges/OKEX.png$ 466,762.141725977501WOO/USDThttps://www.okx.com/trade-spot/WOO-USDTUSDT2https://www.okx.com/trade-spot/WOO-USDT11.8194969397Recientemente
0.14172Bitvavo2041464.27996/cdn/crypto/logos/exchanges/BITV.png€ 290,592.741725977502WOO/EURhttps://account.bitvavo.com/markets/WOO-EUREUR3https://account.bitvavo.com/markets/WOO-EUR8.11140612278Recientemente
0.15739DigiFinex953446.7/cdn/crypto/logos/exchanges/DGFX.png$ 148,671.421725977035WOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOUSDT4https://www.digifinex.com/en-ww/trade/USDT/WOO3.788355973728 minutos hace
0.1575Kucoin932560.9364/cdn/crypto/logos/exchanges/KUCN.png$ 146,315.211725976662WOO/USDThttps://trade.kucoin.com/WOO-USDTUSDT5https://trade.kucoin.com/WOO-USDT3.7053699952714 minutos hace
0.1577Gate.io321166.48/cdn/crypto/logos/exchanges/GATE.png$ 50,324.481725976833WOO/USDThttps://gate.io/trade/WOO_USDTUSDT6https://gate.io/trade/WOO_USDT1.276099600611 minutos hace
0.1571LBank312876.46/cdn/crypto/logos/exchanges/LBNK.png$ 47,663.041725977491WOO/USDThttps://www.lbank.info/exchange/woo/usdtUSDT7https://www.lbank.info/exchange/woo/usdt1.24316063633Recientemente
2.76E-6Binance295732.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8136461725977501WOO/BTChttps://www.binance.com/en/trade/WOO_BTCBTC8https://www.binance.com/en/trade/WOO_BTC1.17504167161Recientemente
0.15698HTX149323.035156/cdn/crypto/logos/exchanges/HUOB.png$ 22,736.891725977502WOO/USDThttps://www.huobi.com/en-us/exchange/woo_usdtUSDT9https://www.huobi.com/en-us/exchange/woo_usdt0.593309318966Recientemente
0.1579Kraken71795.3221293/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,272.321725977194WOO/USDhttps://trade.kraken.com/markets/kraken/WOO/USDUSD10https://trade.kraken.com/markets/kraken/WOO/USD0.2852663263445 minutos hace
6.75E-5Gate.io3056.56/cdn/crypto/logos/exchanges/GATE.pngETH 0.2042091725976833WOO/ETHhttps://gate.io/trade/WOO_ETHETH11https://gate.io/trade/WOO_ETH0.012144713841911 minutos hace
0.15998Bitfinex1780.45009966/cdn/crypto/logos/exchanges/BFNX.pngUS$ 277.071725977502WOO/USDhttps://www.bitfinex.com/t/WOO:USDUSD12https://www.bitfinex.com/t/WOO:USD0.00707431130756Recientemente
0.15765Crypto.com20/cdn/crypto/logos/exchanges/CRTO.png$ 3.091725976419WOO/USDThttps://crypto.com/exchange/trade/WOO_USDTUSDT13https://crypto.com/exchange/trade/WOO_USDT7.94665495979E-518 minutos hace
2.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725977412WOO/BTChttps://hitbtc.com/WOO-to-BTCBTC14https://hitbtc.com/WOO-to-BTC0Recientemente
6.878E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521WOO/ETHhttps://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH15https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b014 horas hace
0.00016629HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725926529WOO/ETHhttps://www.huobi.com/en-us/exchange/woo_ethETH16https://www.huobi.com/en-us/exchange/woo_eth014 horas hace
8.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725926529WOO/BTChttps://www.huobi.com/en-us/exchange/woo_btcBTC17https://www.huobi.com/en-us/exchange/woo_btc014 horas hace
0.1543LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725926528WOO/USDThttps://exchange.latoken.com/exchange/WOO-USDTUSDT18https://exchange.latoken.com/exchange/WOO-USDT014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOO/ETHhttps://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH19https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WOO/USDThttps://poloniex.com/exchange#USDT_WOOUSDT20https://poloniex.com/exchange#USDT_WOO0-
6.364E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523WOO/ETHhttps://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH21https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b014 horas hace
0.153284HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725926520WOO/USDhttps://hitbtc.com/WOO-to-USDUSD22https://hitbtc.com/WOO-to-USD014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.14980.00815.407209612820.13140.150532366.3690437CX
40.14780.01016.833558863330.13140.186332831.4135462CX
120.2266-0.0687-30.31774051190.10940.304175536.9341927CX
260.5761-0.4182-72.59156396460.10940.605146544.82486CX
520.1618-0.0039-2.410383189120.10940.6487207941.122864CX
1560.60569173-0.44779173-73.93063299710.10020.85454796133469.867356CX
2600.037579750.12032025320.1730985440.020387251.70920593158112.275011CX

Acerca de WOO

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Chat de Cripto

Ver Posts
Thinman13
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Mostrar más
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258000.150.00795.560.14380.15050.143371709
17258394000.14210.00412.970.1380.14210.136510637
17257530000.1380.0021.470.1360.13980.13523073
17256666000.136-0.0055-3.890.14150.14370.131445482
17255802000.1415-0.0064-4.330.14790.14790.140712696
17254938000.14790.00694.890.13980.14920.133546492
17254074000.141-0.0088-5.870.14980.15020.140216472
17253210000.14980.00916.470.14070.15080.140724791
17252346000.1407-0.0079-5.320.14860.14860.14077695
17251482000.1486-0.0045-2.940.15310.15310.148317638
17250618000.1531-0.0002-0.130.15330.15740.146764319
17249754000.1533-0.003-1.920.15630.16070.153222549
17248890000.15630.00191.230.15440.15880.14832907
17248026000.1544-0.0071-4.400.16150.16730.151425937
17247162000.1615-0.0154-8.710.1760.1760.161546007
17246298000.1769-0.0022-1.230.17910.17990.175619493
17245434000.1791-0.0021-1.160.180.18630.178641517
17244570000.18120.01519.090.16610.1830.165227411
17243706000.16610.00482.980.16160.16760.161630277
17242842000.16130.00845.490.15290.16220.152952425
17241978000.15290.00181.190.15110.15640.14925313
17241114000.1511-0.0023-1.500.14860.15290.147326908
17240250000.15340.00694.710.14650.15440.144365558
17239386000.1465-0.0027-1.810.14920.14920.14496358
17238522000.14920.00090.610.14830.15090.142468501
17237658000.1483-0.0037-2.430.1520.15330.144538421
17236794000.152-0.0059-3.740.15790.1590.151722675
17235930000.15790.01016.830.14780.15870.145646003
17235066000.14780.0074.970.14080.15080.139857249
17234202000.1408-0.0081-5.440.14890.15290.1405104651
17233338000.14890.00080.540.14810.15060.14733806
17232474000.1481-0.0047-3.080.15280.15280.145121001
17231610000.15280.020415.410.13240.1530.13156786
17230746000.1324-0.0041-3.000.13650.14210.13154381
17229882000.13650.00554.200.1310.13980.13166201
17229018000.131-0.0065-4.730.30240.30410.1094191543
17228154000.1375-0.0074-5.110.14490.14690.1319190420
17227290000.1449-0.0101-6.520.1550.15810.1441256753
17226426000.155-0.0181-10.460.17310.17310.1549143591
17225562000.1731-0.0043-2.420.17740.17740.1604128184
17224698000.1774-0.0088-4.730.18620.18880.177415642
17223834000.1862-0.0079-4.070.19410.19580.183159823
17222970000.19410.0031.570.19580.20130.19227483
17222106000.1911-0.0093-4.640.19830.19830.19085898
17221242000.20040.00150.750.19890.20070.195829724
17220378000.19890.00995.240.1890.19890.18940433
17219514000.189-0.0055-2.830.19450.19560.183831278
17218650000.1945-0.002-1.020.19650.20640.194519722
17217786000.1965-0.0116-5.570.20810.21190.1953286014
17216922000.2081-0.0083-3.840.21870.2190.203260626
17216058000.21640.00010.050.21630.2180.206979813
17215194000.21630.00452.120.21180.21630.210858927
17214330000.21180.014.960.20180.21530.196822837
17213466000.2018-0.0047-2.280.20650.20870.198271855
17212602000.20650.00643.200.20010.21080.2001120181
17211738000.2001-0.0047-2.290.20480.20870.1991214909
17210874000.20480.01135.840.19580.20480.195864559
17210010000.19350.0021.040.19020.1990.19413380
17209146000.19150.01156.390.17970.19190.179721086
17208282000.180.00030.170.17970.180.17977315
17207418000.1797-0.0047-2.550.18440.19140.179250261
17206554000.1844-0.0011-0.590.18550.18820.18377934
17205690000.18550.00744.150.17810.18550.177235350
17204826000.17810.00714.150.16880.18450.164744159
17203962000.171-0.0153-8.210.18630.18630.17134557
17203098000.18630.00995.610.17640.18630.175820541
17202234000.17640.00040.230.1760.18180.1563328572
17201370000.176-0.0278-13.640.20380.20380.17684396
17200506000.2038-0.0089-4.180.21270.21270.195356166
17199642000.2127-0.0015-0.700.21420.21430.208832173
17198778000.2142-0.0005-0.230.30240.30410.212764419
17197914000.21470.01175.760.2030.21470.202583422
17197050000.203-0.0057-2.730.20870.21230.203206921
17196186000.2087-0.0099-4.530.21860.22110.208715655
17195322000.2186-0.0005-0.230.21610.22260.211733589
17194458000.2191-0.0033-1.480.2270.22730.2155178077
17193594000.22240.01125.300.21120.22520.2112147584
17192730000.21120.00331.590.20790.21260.1925318875
17191866000.2079-0.0029-1.380.21080.21610.20799403
17191002000.2108-0.0013-0.610.21210.21610.208234876
17190138000.2121-0.0082-3.720.21910.22170.210944688
17189274000.22030.00231.060.2180.22910.216199189
17188410000.2180.00572.680.21230.21990.211337902
17187546000.2123-0.0143-6.310.22660.22660.201461014
17186682000.2266-0.0245-9.760.24830.24830.2192669228
17185818000.25110.00240.970.24870.25270.246930622
17184954000.24870.00090.360.24780.25580.247455631
17184090000.2478-0.0123-4.730.25990.26580.24191838
17183226000.2601-0.0134-4.900.27350.27350.259639446
17182362000.27350.0124.590.26150.28310.256197671
17181498000.2615-0.0117-4.280.27320.27320.255176475
17180634000.2732-0.0121-4.240.28360.28360.273246257
17179770000.2853-0.002-0.700.28730.29250.283652581
17178906000.2873-0.0329-10.270.32020.32020.287337111