ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WOO Network (Wootrade Network)WOO
US$ 0.07458
0.00228
(
3.15%
)
Información
Rango Rango 943
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.07439
Intercambio
CAPI
Preguntar
US$ 0.07495
Última hora de transacción
19:27:47
Volumen (24 horas)
$ 2,072
Último tamaño de operación
541.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.07458
Capacidad de mercado totalmente diluida
US$ 223,740,000
Fecha de Génesis
15/10/2020
Rango de días 0.07224-0.07529
Rango de 52 semanas 0.0542-0.3842
Suministro circulante 488,126,913 / 3,000,000,000
16.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0745Binance14327714.5/cdn/crypto/logos/exchanges/BINA.png$ 1,044,875.971752177617WOO/USDThttps://www.binance.com/en/trade/WOO_USDTUSDT1https://www.binance.com/en/trade/WOO_USDT67.645106175Recientemente
0.07454OKX2796109.29851/cdn/crypto/logos/exchanges/OKEX.png$ 204,018.181752177617WOO/USDThttps://www.okx.com/trade-spot/WOO-USDTUSDT2https://www.okx.com/trade-spot/WOO-USDT13.2012059826Recientemente
0.07435Gate.io1224866.28/cdn/crypto/logos/exchanges/GATE.png$ 89,315.021752176930WOO/USDThttps://gate.io/trade/WOO_USDTUSDT3https://gate.io/trade/WOO_USDT5.7829327601911 minutos hace
0.0743DigiFinex921701.7/cdn/crypto/logos/exchanges/DGFX.png$ 67,159.971752177149WOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOUSDT4https://www.digifinex.com/en-ww/trade/USDT/WOO4.351608859758 minutos hace
0.07443Kucoin825281.6942/cdn/crypto/logos/exchanges/KUCN.png$ 60,187.311752177218WOO/USDThttps://trade.kucoin.com/WOO-USDTUSDT5https://trade.kucoin.com/WOO-USDT3.896383322587 minutos hace
0.0743LBank660508.76/cdn/crypto/logos/exchanges/LBNK.png$ 48,136.871752177613WOO/USDThttps://www.lbank.info/exchange/woo/usdtUSDT6https://www.lbank.info/exchange/woo/usdt3.11844468982Recientemente
0.07453LATOKEN212804.89/cdn/crypto/logos/exchanges/LATK.png$ 15,531.271752177601WOO/USDThttps://exchange.latoken.com/exchange/WOO-USDTUSDT7https://exchange.latoken.com/exchange/WOO-USDT1.0047107917Recientemente
0.062254Bitvavo148596.554308/cdn/crypto/logos/exchanges/BITV.png€ 9,240.001752124596WOO/EURhttps://account.bitvavo.com/markets/WOO-EUREUR8https://account.bitvavo.com/markets/WOO-EUR0.70156546554515 horas hace
0.0747Kraken46899.5164479/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,441.021752177555WOO/USDhttps://trade.kraken.com/markets/kraken/WOO/USDUSD9https://trade.kraken.com/markets/kraken/WOO/USD0.221425599294Recientemente
0.07234HTX15295.62/cdn/crypto/logos/exchanges/HUOB.png$ 1,105.901752143604WOO/USDThttps://www.huobi.com/en-us/exchange/woo_usdtUSDT10https://www.huobi.com/en-us/exchange/woo_usdt0.07221485596419 horas hace
0.10191Crypto.com605/cdn/crypto/logos/exchanges/CRTO.png$ 60.471741216698WOO/USDThttps://crypto.com/exchange/trade/WOO_USDTUSDT11https://crypto.com/exchange/trade/WOO_USDT0.002856372468614 mess hace
0.074065Bitfinex327.26847886/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24.241752177607WOO/USDhttps://www.bitfinex.com/t/WOO:USDUSD12https://www.bitfinex.com/t/WOO:USD0.00154512507911Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOO/ETHhttps://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH13https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b0-
6.878E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752105721WOO/ETHhttps://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH14https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b020 horas hace
6.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752105746WOO/BTChttps://www.binance.com/en/trade/WOO_BTCBTC15https://www.binance.com/en/trade/WOO_BTC020 horas hace
6.364E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722WOO/ETHhttps://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH16https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b020 horas hace
0.095744HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105720WOO/USDhttps://hitbtc.com/WOO-to-USDUSD17https://hitbtc.com/WOO-to-USD020 horas hace
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727WOO/ETHhttps://gate.io/trade/WOO_ETHETH18https://gate.io/trade/WOO_ETH020 horas hace
8.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729WOO/BTChttps://www.huobi.com/en-us/exchange/woo_btcBTC19https://www.huobi.com/en-us/exchange/woo_btc020 horas hace
0.00016629HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729WOO/ETHhttps://www.huobi.com/en-us/exchange/woo_ethETH20https://www.huobi.com/en-us/exchange/woo_eth020 horas hace
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752170000WOO/BTChttps://hitbtc.com/WOO-to-BTCBTC21https://hitbtc.com/WOO-to-BTC02 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WOO/USDThttps://poloniex.com/exchange#USDT_WOOUSDT22https://poloniex.com/exchange#USDT_WOO0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.070980.00365.07185122570.064140.0723518905.6895452CX
40.0821-0.00752-9.159561510350.05430.082165036.2132857CX
120.05540.0191834.62093862820.05430.103102393.306016CX
260.2005-0.12592-62.80299251870.05420.3041101039.407911CX
520.1855-0.11092-59.7951482480.05420.3842211759.200197CX
1560.1984-0.12382-62.40927419350.05420.6487162933.871763CX
2600.036253970.03832603105.7154016510.020387251.70920593138737.345527CX

Acerca de WOO

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Chat de Cripto

Ver Posts
Thinman13
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Mostrar más
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.07230.003575.190.068730.072350.06873205
17520186000.068730.004587.140.064150.069290.0641532089
17519322000.0641500.000.064150.064150.064150
17518458000.0641500.000.064150.064150.064150
17517594000.0641500.000.064150.064150.064150
17516730000.06415-0.00627-8.900.070420.070420.0641422910
17515866000.07042-0.00056-0.790.070980.071920.0699377135
17515002000.070980.005087.710.06590.072470.0636777229
17514138000.0659-0.00194-2.860.067840.067840.065619462
17513274000.067840.0066210.810.068790.068840.06727139954
17512410000.0612200.000.061220.061220.061220
17511546000.0612200.000.061220.061220.061220
17510682000.06122-0.00031-0.500.061540.063480.0611980354
17509818000.06153-0.00146-2.320.062990.065140.0614173665
17508954000.06299-0.00251-3.830.06570.065770.0628109244
17508090000.06550.00172.660.06440.0670.064450962
17507226000.06380.007513.320.05630.06380.056325128
17506362000.0563-0.0021-3.600.05880.05940.054399512
17505498000.0584-0.0039-6.260.06230.06280.0583335373
17504634000.0623-0.0026-4.010.06490.06630.060952836
17503770000.0649-0.0007-1.070.06560.06630.063722908
17502906000.0656-0.0014-2.090.0670.06740.063564400
17502042000.067-0.0047-6.560.07170.07170.06685446
17501178000.07170.00375.440.0680.07410.06859282
17500314000.068-0.0027-3.820.07070.07070.06853403
17499450000.0707-0.0007-0.980.07140.07140.06998462
17498586000.0714-0.0049-6.420.07630.07630.0683138854
17497722000.0763-0.0058-7.060.08210.08210.0754111194
17496858000.0821-0.0049-5.630.08790.08910.0814217990
17495994000.0870.00374.440.08380.08720.083471314
17495130000.08330.00729.460.07550.08330.074912820
17494266000.07610.00040.530.07570.07710.074461932
17493402000.07570.00152.020.07420.07640.074210119
17492538000.07420.00121.640.0730.0770.072152075
17491674000.073-0.0069-8.640.07990.08010.071862151
17490810000.0799-0.0007-0.870.08060.08270.079925062
17489946000.08060.00192.410.07870.08250.078763532
17489082000.07870.00344.520.07530.07870.074241326
17488218000.0753-0.0003-0.400.07560.07650.073551904
17487354000.0756-0.0004-0.530.0760.0760.0707184224
17486490000.076-0.0102-11.830.08620.08620.076137766
17485626000.0862-0.0036-4.010.08980.09340.0862166988
17484762000.0898-0.003-3.230.09280.09320.088582200
17483898000.09280.00384.270.0890.09470.0879181459
17483034000.0890.00080.910.08820.09220.088285917
17482170000.0882-0.0006-0.680.08880.08880.084828500
17481306000.0888-0.0014-1.550.09020.09040.087433489
17480442000.0902-0.0093-9.350.09950.1030.090297636
17479578000.09950.010111.300.08940.1030.0894198260
17478714000.08940.00323.710.08620.09160.0862159077
17477850000.08620.00333.980.08290.08680.081684171
17476986000.0829-0.0001-0.120.0830.08720.079867405
17476122000.0830.00212.600.08090.08890.079736699
17475258000.0809-0.0024-2.880.08330.08330.079536885
17474394000.08330.0011.220.08230.08770.082354712
17473530000.0823-0.0096-10.450.09190.09190.0823251993
17472666000.0919-0.0061-6.220.09740.0990.091377941
17471802000.0980.00687.460.09120.0980.087949305
17470938000.09120.0347461.530.09060.10060.0885290159
17470074000.05646-0.03764-40.000.090.09410.08750
17469210000.09410.00627.050.090.09410.087536325
17468346000.08790.012817.040.07510.08870.0751215334
17467482000.07510.008512.760.06660.07510.0662286085
17466618000.0666-0.0005-0.750.06710.06860.0645315325
17465754000.0671-0.0034-4.820.07050.0710.0657124350
17464890000.07050.00172.470.06880.0730.0688125173
17464026000.0688-0.0042-5.750.0730.0730.068474678
17463162000.073-0.0048-6.170.07780.07780.0705137596
17462298000.0778-0.0018-2.260.07930.08220.0767296550
17461434000.07960.00486.420.07480.08090.0736495964
17460570000.07480.00679.840.06810.07570.0681216816
17459706000.0681-0.0023-3.270.07040.07220.068171588
17458842000.0704-0.0004-0.560.07080.07290.067103746
17457978000.0708-0.0029-3.930.07370.07470.069623129
17457114000.07370.00121.660.07250.0760.072531690
17456250000.07250.00081.120.07170.07410.0708155046
17455386000.07170.001141.620.06990.07270.0662125663
17454522000.070560.004366.590.06620.073320.066257848
17453658000.06620.00355.580.0620.06620.060899064
17452794000.06270.0023.290.06070.06490.0605175674
17451930000.06070.00152.530.05920.06140.0579304357
17451066000.05920.00122.070.0580.05920.05710914
17450202000.0580.0035.450.0550.05840.05552044
17449338000.055-0.0004-0.720.05540.05610.055270023
17448474000.0554-0.0028-4.810.05820.05890.054950515
17447610000.0582-0.0002-0.340.05840.060.0578119082
17446746000.0584-0.0005-0.850.05890.06070.05760041
17445882000.0589-0.0063-9.660.06520.06520.058953353
17445018000.06520.00223.490.0630.06550.062715168
17444154000.0630.00152.440.06150.0630.0615126730
17443290000.0615-0.0035-5.380.0650.0650.060768090