WOO Network (Wootrade Network)WOO

US$ 0.1433

0.0012

(

0.84%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 282

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1448

Intercambio

KRKN

Preguntar

US$ 0.145

Última hora de transacción

15:42:48

Volumen (24 horas)

$ 1,037,542

Último tamaño de operación

2,081.85

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.1433

Capacidad de mercado totalmente diluida

US$ 429,900,000

Fecha de Génesis

15/10/2020

Rango de días 0.1421-0.1438

Rango de 52 semanas 0.1094-0.6487

Suministro circulante 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.145	Binance	4907893.5	/cdn/crypto/logos/exchanges/BINA.png	$ 702,766.89	1725898676	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	72.3694816819	Recientemente
0.13138	Bitvavo	373038.329993	/cdn/crypto/logos/exchanges/BITV.png	€ 48,573.14	1725898677	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	2	https://account.bitvavo.com/markets/WOO-EUR	5.5006471899	Recientemente
0.1453	OKX	352051.915009	/cdn/crypto/logos/exchanges/OKEX.png	$ 50,468.04	1725898676	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	3	https://www.okx.com/trade-spot/WOO-USDT	5.19119141732	Recientemente
0.14339	Kucoin	330504.051	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,259.07	1725898165	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	4	https://trade.kucoin.com/WOO-USDT	4.87345678235	9 minutos hace
0.1453	DigiFinex	313026.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,790.87	1725898594	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.61573516416	Recientemente
0.1458	LBank	252145.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,008.56	1725898671	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	3.71801664714	Recientemente
0.14565	HTX	162088.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,181.75	1725898674	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/woo_usdt	2.3900815691	Recientemente
0.1432	Gate.io	71890.91	/cdn/crypto/logos/exchanges/GATE.png	$ 10,350.58	1725898073	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	8	https://gate.io/trade/WOO_USDT	1.06006943597	10 minutos hace
2.59E-6	Binance	16536.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042994	1725898666	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	9	https://www.binance.com/en/trade/WOO_BTC	0.243835002326	Recientemente
0.1433	Kraken	2103.92477266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 301.50	1725898631	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	10	https://trade.kraken.com/markets/kraken/WOO/USD	0.0310234819266	Recientemente
0.14434	Bitfinex	238.7493267	/cdn/crypto/logos/exchanges/BFNX.png	US$ 34.46	1725898674	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.00352048491378	Recientemente
6.262E-5	Gate.io	195.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012163	1725898073	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	12	https://gate.io/trade/WOO_ETH	0.00288216092903	10 minutos hace
0.14185	Crypto.com	4	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.567370	1725840199	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	5.89821125351E-5	16 horas hace
2.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725897855	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	14 minutos hace
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725840121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	16 horas hace
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725840129	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	16 horas hace
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725840129	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	16 horas hace
0.1543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725840129	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840123	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	16 horas hace
0.153284	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725840121	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1407	0.0026	1.84790334044	0.1314	0.1508	25663.8663729	CX
4	0.1408	0.0025	1.77556818182	0.1314	0.1863	32314.9925613	CX
12	0.2483	-0.105	-42.2875553766	0.1094	0.3041	82650.263994	CX
26	0.5907	-0.4474	-75.7406466904	0.1094	0.6106	147351.253254	CX
52	0.1617	-0.0184	-11.3790970934	0.1094	0.6487	207785.798366	CX
156	0.60569173	-0.46239173	-76.3411001171	0.1002	0.85454796	133535.015823	CX
260	0.03757975	0.10572025	281.322387722	0.02038725	1.70920593	158196.735572	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Bybit to Ignite Token 2049: A Web3 Powerhouse Takes Center Stage

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Thinman13

3 años hace

Leer el hilo completo

Responder

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725839400	0.1421	0.0041	2.97	0.138	0.1421	0.1365	10637
1725753000	0.138	0.002	1.47	0.136	0.1398	0.135	23073
1725666600	0.136	-0.0055	-3.89	0.1415	0.1437	0.1314	45482
1725580200	0.1415	-0.0064	-4.33	0.1479	0.1479	0.1407	12696
1725493800	0.1479	0.0069	4.89	0.1398	0.1492	0.1335	46492
1725407400	0.141	-0.0088	-5.87	0.1498	0.1502	0.1402	16472
1725321000	0.1498	0.0091	6.47	0.1407	0.1508	0.1407	24791
1725234600	0.1407	-0.0079	-5.32	0.1486	0.1486	0.1407	7695
1725148200	0.1486	-0.0045	-2.94	0.1531	0.1531	0.1483	17638
1725061800	0.1531	-0.0002	-0.13	0.1533	0.1574	0.1467	64319
1724975400	0.1533	-0.003	-1.92	0.1563	0.1607	0.1532	22549
1724889000	0.1563	0.0019	1.23	0.1544	0.1588	0.148	32907
1724802600	0.1544	-0.0071	-4.40	0.1615	0.1673	0.1514	25937
1724716200	0.1615	-0.0154	-8.71	0.176	0.176	0.1615	46007
1724629800	0.1769	-0.0022	-1.23	0.1791	0.1799	0.1756	19493
1724543400	0.1791	-0.0021	-1.16	0.18	0.1863	0.1786	41517
1724457000	0.1812	0.0151	9.09	0.1661	0.183	0.1652	27411
1724370600	0.1661	0.0048	2.98	0.1616	0.1676	0.1616	30277
1724284200	0.1613	0.0084	5.49	0.1529	0.1622	0.1529	52425
1724197800	0.1529	0.0018	1.19	0.1511	0.1564	0.1492	5313
1724111400	0.1511	-0.0023	-1.50	0.1486	0.1529	0.1473	26908
1724025000	0.1534	0.0069	4.71	0.1465	0.1544	0.1443	65558
1723938600	0.1465	-0.0027	-1.81	0.1492	0.1492	0.1449	6358
1723852200	0.1492	0.0009	0.61	0.1483	0.1509	0.1424	68501
1723765800	0.1483	-0.0037	-2.43	0.152	0.1533	0.1445	38421
1723679400	0.152	-0.0059	-3.74	0.1579	0.159	0.1517	22675
1723593000	0.1579	0.0101	6.83	0.1478	0.1587	0.1456	46003
1723506600	0.1478	0.007	4.97	0.1408	0.1508	0.1398	57249
1723420200	0.1408	-0.0081	-5.44	0.1489	0.1529	0.1405	104651
1723333800	0.1489	0.0008	0.54	0.1481	0.1506	0.1473	3806
1723247400	0.1481	-0.0047	-3.08	0.1528	0.1528	0.1451	21001
1723161000	0.1528	0.0204	15.41	0.1324	0.153	0.131	56786
1723074600	0.1324	-0.0041	-3.00	0.1365	0.1421	0.131	54381
1722988200	0.1365	0.0055	4.20	0.131	0.1398	0.131	66201
1722901800	0.131	-0.0065	-4.73	0.3024	0.3041	0.1094	191543
1722815400	0.1375	-0.0074	-5.11	0.1449	0.1469	0.1319	190420
1722729000	0.1449	-0.0101	-6.52	0.155	0.1581	0.1441	256753
1722642600	0.155	-0.0181	-10.46	0.1731	0.1731	0.1549	143591
1722556200	0.1731	-0.0043	-2.42	0.1774	0.1774	0.1604	128184
1722469800	0.1774	-0.0088	-4.73	0.1862	0.1888	0.1774	15642
1722383400	0.1862	-0.0079	-4.07	0.1941	0.1958	0.1831	59823
1722297000	0.1941	0.003	1.57	0.1958	0.2013	0.192	27483
1722210600	0.1911	-0.0093	-4.64	0.1983	0.1983	0.1908	5898
1722124200	0.2004	0.0015	0.75	0.1989	0.2007	0.1958	29724
1722037800	0.1989	0.0099	5.24	0.189	0.1989	0.189	40433
1721951400	0.189	-0.0055	-2.83	0.1945	0.1956	0.1838	31278
1721865000	0.1945	-0.002	-1.02	0.1965	0.2064	0.1945	19722
1721778600	0.1965	-0.0116	-5.57	0.2081	0.2119	0.1953	286014
1721692200	0.2081	-0.0083	-3.84	0.2187	0.219	0.2032	60626
1721605800	0.2164	0.0001	0.05	0.2163	0.218	0.2069	79813
1721519400	0.2163	0.0045	2.12	0.2118	0.2163	0.2108	58927
1721433000	0.2118	0.01	4.96	0.2018	0.2153	0.1968	22837
1721346600	0.2018	-0.0047	-2.28	0.2065	0.2087	0.1982	71855
1721260200	0.2065	0.0064	3.20	0.2001	0.2108	0.2001	120181
1721173800	0.2001	-0.0047	-2.29	0.2048	0.2087	0.1991	214909
1721087400	0.2048	0.0113	5.84	0.1958	0.2048	0.1958	64559
1721001000	0.1935	0.002	1.04	0.1902	0.199	0.19	413380
1720914600	0.1915	0.0115	6.39	0.1797	0.1919	0.1797	21086
1720828200	0.18	0.0003	0.17	0.1797	0.18	0.1797	7315
1720741800	0.1797	-0.0047	-2.55	0.1844	0.1914	0.1792	50261
1720655400	0.1844	-0.0011	-0.59	0.1855	0.1882	0.183	77934
1720569000	0.1855	0.0074	4.15	0.1781	0.1855	0.1772	35350
1720482600	0.1781	0.0071	4.15	0.1688	0.1845	0.1647	44159
1720396200	0.171	-0.0153	-8.21	0.1863	0.1863	0.171	34557
1720309800	0.1863	0.0099	5.61	0.1764	0.1863	0.1758	20541
1720223400	0.1764	0.0004	0.23	0.176	0.1818	0.1563	328572
1720137000	0.176	-0.0278	-13.64	0.2038	0.2038	0.176	84396
1720050600	0.2038	-0.0089	-4.18	0.2127	0.2127	0.1953	56166
1719964200	0.2127	-0.0015	-0.70	0.2142	0.2143	0.2088	32173
1719877800	0.2142	-0.0005	-0.23	0.3024	0.3041	0.2127	64419
1719791400	0.2147	0.0117	5.76	0.203	0.2147	0.2025	83422
1719705000	0.203	-0.0057	-2.73	0.2087	0.2123	0.203	206921
1719618600	0.2087	-0.0099	-4.53	0.2186	0.2211	0.2087	15655
1719532200	0.2186	-0.0005	-0.23	0.2161	0.2226	0.2117	33589
1719445800	0.2191	-0.0033	-1.48	0.227	0.2273	0.2155	178077
1719359400	0.2224	0.0112	5.30	0.2112	0.2252	0.2112	147584
1719273000	0.2112	0.0033	1.59	0.2079	0.2126	0.1925	318875
1719186600	0.2079	-0.0029	-1.38	0.2108	0.2161	0.2079	9403
1719100200	0.2108	-0.0013	-0.61	0.2121	0.2161	0.2082	34876
1719013800	0.2121	-0.0082	-3.72	0.2191	0.2217	0.2109	44688
1718927400	0.2203	0.0023	1.06	0.218	0.2291	0.2161	99189
1718841000	0.218	0.0057	2.68	0.2123	0.2199	0.2113	37902
1718754600	0.2123	-0.0143	-6.31	0.2266	0.2266	0.201	461014
1718668200	0.2266	-0.0245	-9.76	0.2483	0.2483	0.2192	669228
1718581800	0.2511	0.0024	0.97	0.2487	0.2527	0.2469	30622
1718495400	0.2487	0.0009	0.36	0.2478	0.2558	0.2474	55631
1718409000	0.2478	-0.0123	-4.73	0.2599	0.2658	0.24	191838
1718322600	0.2601	-0.0134	-4.90	0.2735	0.2735	0.2596	39446
1718236200	0.2735	0.012	4.59	0.2615	0.2831	0.2561	97671
1718149800	0.2615	-0.0117	-4.28	0.2732	0.2732	0.255	176475
1718063400	0.2732	-0.0121	-4.24	0.2836	0.2836	0.2732	46257
1717977000	0.2853	-0.002	-0.70	0.2873	0.2925	0.2836	52581
1717890600	0.2873	-0.0329	-10.27	0.3202	0.3202	0.2873	37111