WOO Network (Wootrade Network)WOO

US$ 0.07458

0.00228

(

3.15%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 943

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.07439

Intercambio

CAPI

Preguntar

US$ 0.07495

Última hora de transacción

19:27:47

Volumen (24 horas)

$ 2,072

Último tamaño de operación

541.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07458

Capacidad de mercado totalmente diluida

US$ 223,740,000

Fecha de Génesis

15/10/2020

Rango de días 0.07224-0.07529

Rango de 52 semanas 0.0542-0.3842

Suministro circulante 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0745	Binance	14327714.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,044,875.97	1752177617	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	67.645106175	Recientemente
0.07454	OKX	2796109.29851	/cdn/crypto/logos/exchanges/OKEX.png	$ 204,018.18	1752177617	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	13.2012059826	Recientemente
0.07435	Gate.io	1224866.28	/cdn/crypto/logos/exchanges/GATE.png	$ 89,315.02	1752176930	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	3	https://gate.io/trade/WOO_USDT	5.78293276019	11 minutos hace
0.0743	DigiFinex	921701.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,159.97	1752177149	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.35160885975	8 minutos hace
0.07443	Kucoin	825281.6942	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,187.31	1752177218	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	3.89638332258	7 minutos hace
0.0743	LBank	660508.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,136.87	1752177613	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	3.11844468982	Recientemente
0.07453	LATOKEN	212804.89	/cdn/crypto/logos/exchanges/LATK.png	$ 15,531.27	1752177601	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	7	https://exchange.latoken.com/exchange/WOO-USDT	1.0047107917	Recientemente
0.062254	Bitvavo	148596.554308	/cdn/crypto/logos/exchanges/BITV.png	€ 9,240.00	1752124596	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	8	https://account.bitvavo.com/markets/WOO-EUR	0.701565465545	15 horas hace
0.0747	Kraken	46899.5164479	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,441.02	1752177555	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	9	https://trade.kraken.com/markets/kraken/WOO/USD	0.221425599294	Recientemente
0.07234	HTX	15295.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,105.90	1752143604	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/woo_usdt	0.0722148559641	9 horas hace
0.10191	Crypto.com	605	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.47	1741216698	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	11	https://crypto.com/exchange/trade/WOO_USDT	0.00285637246861	4 mess hace
0.074065	Bitfinex	327.26847886	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.24	1752177607	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	12	https://www.bitfinex.com/t/WOO:USD	0.00154512507911	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	13	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	14	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	20 horas hace
6.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105746	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	15	https://www.binance.com/en/trade/WOO_BTC	0	20 horas hace
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	16	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	20 horas hace
0.095744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105720	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	17	https://hitbtc.com/WOO-to-USD	0	20 horas hace
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	18	https://gate.io/trade/WOO_ETH	0	20 horas hace
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	19	https://www.huobi.com/en-us/exchange/woo_btc	0	20 horas hace
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	20	https://www.huobi.com/en-us/exchange/woo_eth	0	20 horas hace
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752170000	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	21	https://hitbtc.com/WOO-to-BTC	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	22	https://poloniex.com/exchange#USDT_WOO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07098	0.0036	5.0718512257	0.06414	0.07235	18905.6895452	CX
4	0.0821	-0.00752	-9.15956151035	0.0543	0.0821	65036.2132857	CX
12	0.0554	0.01918	34.6209386282	0.0543	0.103	102393.306016	CX
26	0.2005	-0.12592	-62.8029925187	0.0542	0.3041	101039.407911	CX
52	0.1855	-0.11092	-59.795148248	0.0542	0.3842	211759.200197	CX
156	0.1984	-0.12382	-62.4092741935	0.0542	0.6487	162933.871763	CX
260	0.03625397	0.03832603	105.715401651	0.02038725	1.70920593	138737.345527	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Thinman13

4 años hace

Leer el hilo completo

Responder

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.0723	0.00357	5.19	0.06873	0.07235	0.06873	205
1752018600	0.06873	0.00458	7.14	0.06415	0.06929	0.06415	32089
1751932200	0.06415	0	0.00	0.06415	0.06415	0.06415	0
1751845800	0.06415	0	0.00	0.06415	0.06415	0.06415	0
1751759400	0.06415	0	0.00	0.06415	0.06415	0.06415	0
1751673000	0.06415	-0.00627	-8.90	0.07042	0.07042	0.06414	22910
1751586600	0.07042	-0.00056	-0.79	0.07098	0.07192	0.06993	77135
1751500200	0.07098	0.00508	7.71	0.0659	0.07247	0.06367	77229
1751413800	0.0659	-0.00194	-2.86	0.06784	0.06784	0.065619	462
1751327400	0.06784	0.00662	10.81	0.06879	0.06884	0.06727	139954
1751241000	0.06122	0	0.00	0.06122	0.06122	0.06122	0
1751154600	0.06122	0	0.00	0.06122	0.06122	0.06122	0
1751068200	0.06122	-0.00031	-0.50	0.06154	0.06348	0.06119	80354
1750981800	0.06153	-0.00146	-2.32	0.06299	0.06514	0.0614	173665
1750895400	0.06299	-0.00251	-3.83	0.0657	0.06577	0.0628	109244
1750809000	0.0655	0.0017	2.66	0.0644	0.067	0.0644	50962
1750722600	0.0638	0.0075	13.32	0.0563	0.0638	0.0563	25128
1750636200	0.0563	-0.0021	-3.60	0.0588	0.0594	0.0543	99512
1750549800	0.0584	-0.0039	-6.26	0.0623	0.0628	0.0583	335373
1750463400	0.0623	-0.0026	-4.01	0.0649	0.0663	0.0609	52836
1750377000	0.0649	-0.0007	-1.07	0.0656	0.0663	0.0637	22908
1750290600	0.0656	-0.0014	-2.09	0.067	0.0674	0.0635	64400
1750204200	0.067	-0.0047	-6.56	0.0717	0.0717	0.066	85446
1750117800	0.0717	0.0037	5.44	0.068	0.0741	0.068	59282
1750031400	0.068	-0.0027	-3.82	0.0707	0.0707	0.068	53403
1749945000	0.0707	-0.0007	-0.98	0.0714	0.0714	0.0699	8462
1749858600	0.0714	-0.0049	-6.42	0.0763	0.0763	0.0683	138854
1749772200	0.0763	-0.0058	-7.06	0.0821	0.0821	0.0754	111194
1749685800	0.0821	-0.0049	-5.63	0.0879	0.0891	0.0814	217990
1749599400	0.087	0.0037	4.44	0.0838	0.0872	0.0834	71314
1749513000	0.0833	0.0072	9.46	0.0755	0.0833	0.0749	12820
1749426600	0.0761	0.0004	0.53	0.0757	0.0771	0.0744	61932
1749340200	0.0757	0.0015	2.02	0.0742	0.0764	0.0742	10119
1749253800	0.0742	0.0012	1.64	0.073	0.077	0.0721	52075
1749167400	0.073	-0.0069	-8.64	0.0799	0.0801	0.0718	62151
1749081000	0.0799	-0.0007	-0.87	0.0806	0.0827	0.0799	25062
1748994600	0.0806	0.0019	2.41	0.0787	0.0825	0.0787	63532
1748908200	0.0787	0.0034	4.52	0.0753	0.0787	0.0742	41326
1748821800	0.0753	-0.0003	-0.40	0.0756	0.0765	0.0735	51904
1748735400	0.0756	-0.0004	-0.53	0.076	0.076	0.0707	184224
1748649000	0.076	-0.0102	-11.83	0.0862	0.0862	0.076	137766
1748562600	0.0862	-0.0036	-4.01	0.0898	0.0934	0.0862	166988
1748476200	0.0898	-0.003	-3.23	0.0928	0.0932	0.0885	82200
1748389800	0.0928	0.0038	4.27	0.089	0.0947	0.0879	181459
1748303400	0.089	0.0008	0.91	0.0882	0.0922	0.0882	85917
1748217000	0.0882	-0.0006	-0.68	0.0888	0.0888	0.0848	28500
1748130600	0.0888	-0.0014	-1.55	0.0902	0.0904	0.0874	33489
1748044200	0.0902	-0.0093	-9.35	0.0995	0.103	0.0902	97636
1747957800	0.0995	0.0101	11.30	0.0894	0.103	0.0894	198260
1747871400	0.0894	0.0032	3.71	0.0862	0.0916	0.0862	159077
1747785000	0.0862	0.0033	3.98	0.0829	0.0868	0.0816	84171
1747698600	0.0829	-0.0001	-0.12	0.083	0.0872	0.0798	67405
1747612200	0.083	0.0021	2.60	0.0809	0.0889	0.0797	36699
1747525800	0.0809	-0.0024	-2.88	0.0833	0.0833	0.0795	36885
1747439400	0.0833	0.001	1.22	0.0823	0.0877	0.0823	54712
1747353000	0.0823	-0.0096	-10.45	0.0919	0.0919	0.0823	251993
1747266600	0.0919	-0.0061	-6.22	0.0974	0.099	0.0913	77941
1747180200	0.098	0.0068	7.46	0.0912	0.098	0.0879	49305
1747093800	0.0912	0.03474	61.53	0.0906	0.1006	0.0885	290159
1747007400	0.05646	-0.03764	-40.00	0.09	0.0941	0.0875	0
1746921000	0.0941	0.0062	7.05	0.09	0.0941	0.0875	36325
1746834600	0.0879	0.0128	17.04	0.0751	0.0887	0.0751	215334
1746748200	0.0751	0.0085	12.76	0.0666	0.0751	0.0662	286085
1746661800	0.0666	-0.0005	-0.75	0.0671	0.0686	0.0645	315325
1746575400	0.0671	-0.0034	-4.82	0.0705	0.071	0.0657	124350
1746489000	0.0705	0.0017	2.47	0.0688	0.073	0.0688	125173
1746402600	0.0688	-0.0042	-5.75	0.073	0.073	0.0684	74678
1746316200	0.073	-0.0048	-6.17	0.0778	0.0778	0.0705	137596
1746229800	0.0778	-0.0018	-2.26	0.0793	0.0822	0.0767	296550
1746143400	0.0796	0.0048	6.42	0.0748	0.0809	0.0736	495964
1746057000	0.0748	0.0067	9.84	0.0681	0.0757	0.0681	216816
1745970600	0.0681	-0.0023	-3.27	0.0704	0.0722	0.0681	71588
1745884200	0.0704	-0.0004	-0.56	0.0708	0.0729	0.067	103746
1745797800	0.0708	-0.0029	-3.93	0.0737	0.0747	0.0696	23129
1745711400	0.0737	0.0012	1.66	0.0725	0.076	0.0725	31690
1745625000	0.0725	0.0008	1.12	0.0717	0.0741	0.0708	155046
1745538600	0.0717	0.00114	1.62	0.0699	0.0727	0.0662	125663
1745452200	0.07056	0.00436	6.59	0.0662	0.07332	0.0662	57848
1745365800	0.0662	0.0035	5.58	0.062	0.0662	0.0608	99064
1745279400	0.0627	0.002	3.29	0.0607	0.0649	0.0605	175674
1745193000	0.0607	0.0015	2.53	0.0592	0.0614	0.0579	304357
1745106600	0.0592	0.0012	2.07	0.058	0.0592	0.057	10914
1745020200	0.058	0.003	5.45	0.055	0.0584	0.055	52044
1744933800	0.055	-0.0004	-0.72	0.0554	0.0561	0.055	270023
1744847400	0.0554	-0.0028	-4.81	0.0582	0.0589	0.0549	50515
1744761000	0.0582	-0.0002	-0.34	0.0584	0.06	0.0578	119082
1744674600	0.0584	-0.0005	-0.85	0.0589	0.0607	0.057	60041
1744588200	0.0589	-0.0063	-9.66	0.0652	0.0652	0.0589	53353
1744501800	0.0652	0.0022	3.49	0.063	0.0655	0.0627	15168
1744415400	0.063	0.0015	2.44	0.0615	0.063	0.0615	126730
1744329000	0.0615	-0.0035	-5.38	0.065	0.065	0.0607	68090