Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0729 | Binance | 2658693.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 188,810.95 | 1750065645 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 46.8350551774 | Recientemente |
| 0.0729 | OKX | 1712698.02392 | /cdn/crypto/logos/exchanges/OKEX.png | $ 121,219.74 | 1750065644 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 30.1705685083 | Recientemente |
| 0.073 | Gate.io | 604702.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,647.29 | 1750065000 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 3 | https://gate.io/trade/WOO_USDT | 10.6523187247 | 11 minutos hace |
| 0.07288 | Kucoin | 320911.4259 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,752.67 | 1750065447 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 4 | https://trade.kucoin.com/WOO-USDT | 5.65311574194 | Recientemente |
| 0.07306 | DigiFinex | 200252.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,097.14 | 1750065252 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 3.52760535404 | 7 minutos hace |
| 0.0726 | LBank | 59230.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,214.97 | 1750065342 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 6 | https://www.lbank.info/exchange/woo/usdt | 1.04339747714 | 5 minutos hace |
| 0.06253 | Bitvavo | 58640.1670562 | /cdn/crypto/logos/exchanges/BITV.png | € 3,636.38 | 1750065645 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 7 | https://account.bitvavo.com/markets/WOO-EUR | 1.03299423062 | Recientemente |
| 0.06838 | HTX | 36590.47 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,513.36 | 1750036774 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/woo_usdt | 0.644570885508 | 8 horas hace |
| 0.07219 | LATOKEN | 20421.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,462.05 | 1750061238 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/WOO-USDT | 0.359734988178 | 1 hora hace |
| 0.0729 | Kraken | 3972.64345473 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 283.88 | 1750065398 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.0699813451268 | Recientemente |
| 0.10191 | Crypto.com | 605 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.47 | 1741216698 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 11 | https://crypto.com/exchange/trade/WOO_USDT | 0.010657567004 | 3 mess hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 12 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 13 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 9 horas hace |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 14 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 9 horas hace |
| 6.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032137 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 15 | https://www.binance.com/en/trade/WOO_BTC | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 16 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 0.095744 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032121 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 17 | https://hitbtc.com/WOO-to-USD | 0 | 9 horas hace |
| 0.07218 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750065643 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 18 | https://www.bitfinex.com/t/WOO:USD | 0 | Recientemente |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 9 horas hace |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750032128 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 9 horas hace |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 21 | https://gate.io/trade/WOO_ETH | 0 | 9 horas hace |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750063982 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 22 | https://hitbtc.com/WOO-to-BTC | 0 | 28 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0755 | -0.0026 | -3.44370860927 | 0.068 | 0.0891 | 87719.948105 | CX |
| 4 | 0.083 | -0.0101 | -12.1686746988 | 0.068 | 0.103 | 88901.6422321 | CX |
| 12 | 0.0885 | -0.0156 | -17.6271186441 | 0.0542 | 0.103 | 98739.398747 | CX |
| 26 | 0.2907 | -0.2178 | -74.9226006192 | 0.0542 | 0.3041 | 131360.505231 | CX |
| 52 | 0.2487 | -0.1758 | -70.687575392 | 0.0542 | 0.3842 | 216027.757999 | CX |
| 156 | 0.1786 | -0.1057 | -59.1825307951 | 0.0542 | 0.6487 | 162065.328641 | CX |
| 260 | 0.03625397 | 0.03664603 | 101.081426393 | 0.02038725 | 1.70920593 | 139825.567928 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.068 | -0.0027 | -3.82 | 0.0707 | 0.0707 | 0.068 | 53403 |
| 1749945000 | 0.0707 | -0.0007 | -0.98 | 0.0714 | 0.0714 | 0.0699 | 8462 |
| 1749858600 | 0.0714 | -0.0049 | -6.42 | 0.0763 | 0.0763 | 0.0683 | 138854 |
| 1749772200 | 0.0763 | -0.0058 | -7.06 | 0.0821 | 0.0821 | 0.0754 | 111194 |
| 1749685800 | 0.0821 | -0.0049 | -5.63 | 0.0879 | 0.0891 | 0.0814 | 217990 |
| 1749599400 | 0.087 | 0.0037 | 4.44 | 0.0838 | 0.0872 | 0.0834 | 71314 |
| 1749513000 | 0.0833 | 0.0072 | 9.46 | 0.0755 | 0.0833 | 0.0749 | 12820 |
| 1749426600 | 0.0761 | 0.0004 | 0.53 | 0.0757 | 0.0771 | 0.0744 | 61932 |
| 1749340200 | 0.0757 | 0.0015 | 2.02 | 0.0742 | 0.0764 | 0.0742 | 10119 |
| 1749253800 | 0.0742 | 0.0012 | 1.64 | 0.073 | 0.077 | 0.0721 | 52075 |
| 1749167400 | 0.073 | -0.0069 | -8.64 | 0.0799 | 0.0801 | 0.0718 | 62151 |
| 1749081000 | 0.0799 | -0.0007 | -0.87 | 0.0806 | 0.0827 | 0.0799 | 25062 |
| 1748994600 | 0.0806 | 0.0019 | 2.41 | 0.0787 | 0.0825 | 0.0787 | 63532 |
| 1748908200 | 0.0787 | 0.0034 | 4.52 | 0.0753 | 0.0787 | 0.0742 | 41326 |
| 1748821800 | 0.0753 | -0.0003 | -0.40 | 0.0756 | 0.0765 | 0.0735 | 51904 |
| 1748735400 | 0.0756 | -0.0004 | -0.53 | 0.076 | 0.076 | 0.0707 | 184224 |
| 1748649000 | 0.076 | -0.0102 | -11.83 | 0.0862 | 0.0862 | 0.076 | 137766 |
| 1748562600 | 0.0862 | -0.0036 | -4.01 | 0.0898 | 0.0934 | 0.0862 | 166988 |
| 1748476200 | 0.0898 | -0.003 | -3.23 | 0.0928 | 0.0932 | 0.0885 | 82200 |
| 1748389800 | 0.0928 | 0.0038 | 4.27 | 0.089 | 0.0947 | 0.0879 | 181459 |
| 1748303400 | 0.089 | 0.0008 | 0.91 | 0.0882 | 0.0922 | 0.0882 | 85917 |
| 1748217000 | 0.0882 | -0.0006 | -0.68 | 0.0888 | 0.0888 | 0.0848 | 28500 |
| 1748130600 | 0.0888 | -0.0014 | -1.55 | 0.0902 | 0.0904 | 0.0874 | 33489 |
| 1748044200 | 0.0902 | -0.0093 | -9.35 | 0.0995 | 0.103 | 0.0902 | 97636 |
| 1747957800 | 0.0995 | 0.0101 | 11.30 | 0.0894 | 0.103 | 0.0894 | 198260 |
| 1747871400 | 0.0894 | 0.0032 | 3.71 | 0.0862 | 0.0916 | 0.0862 | 159077 |
| 1747785000 | 0.0862 | 0.0033 | 3.98 | 0.0829 | 0.0868 | 0.0816 | 84171 |
| 1747698600 | 0.0829 | -0.0001 | -0.12 | 0.083 | 0.0872 | 0.0798 | 67405 |
| 1747612200 | 0.083 | 0.0021 | 2.60 | 0.0809 | 0.0889 | 0.0797 | 36699 |
| 1747525800 | 0.0809 | -0.0024 | -2.88 | 0.0833 | 0.0833 | 0.0795 | 36885 |
| 1747439400 | 0.0833 | 0.001 | 1.22 | 0.0823 | 0.0877 | 0.0823 | 54712 |
| 1747353000 | 0.0823 | -0.0096 | -10.45 | 0.0919 | 0.0919 | 0.0823 | 251993 |
| 1747266600 | 0.0919 | -0.0061 | -6.22 | 0.0974 | 0.099 | 0.0913 | 77941 |
| 1747180200 | 0.098 | 0.0068 | 7.46 | 0.0912 | 0.098 | 0.0879 | 49305 |
| 1747093800 | 0.0912 | 0.03474 | 61.53 | 0.0906 | 0.1006 | 0.0885 | 290159 |
| 1747007400 | 0.05646 | -0.03764 | -40.00 | 0.09 | 0.0941 | 0.0875 | 0 |
| 1746921000 | 0.0941 | 0.0062 | 7.05 | 0.09 | 0.0941 | 0.0875 | 36325 |
| 1746834600 | 0.0879 | 0.0128 | 17.04 | 0.0751 | 0.0887 | 0.0751 | 215334 |
| 1746748200 | 0.0751 | 0.0085 | 12.76 | 0.0666 | 0.0751 | 0.0662 | 286085 |
| 1746661800 | 0.0666 | -0.0005 | -0.75 | 0.0671 | 0.0686 | 0.0645 | 315325 |
| 1746575400 | 0.0671 | -0.0034 | -4.82 | 0.0705 | 0.071 | 0.0657 | 124350 |
| 1746489000 | 0.0705 | 0.0017 | 2.47 | 0.0688 | 0.073 | 0.0688 | 125173 |
| 1746402600 | 0.0688 | -0.0042 | -5.75 | 0.073 | 0.073 | 0.0684 | 74678 |
| 1746316200 | 0.073 | -0.0048 | -6.17 | 0.0778 | 0.0778 | 0.0705 | 137596 |
| 1746229800 | 0.0778 | -0.0018 | -2.26 | 0.0793 | 0.0822 | 0.0767 | 296550 |
| 1746143400 | 0.0796 | 0.0048 | 6.42 | 0.0748 | 0.0809 | 0.0736 | 495964 |
| 1746057000 | 0.0748 | 0.0067 | 9.84 | 0.0681 | 0.0757 | 0.0681 | 216816 |
| 1745970600 | 0.0681 | -0.0023 | -3.27 | 0.0704 | 0.0722 | 0.0681 | 71588 |
| 1745884200 | 0.0704 | -0.0004 | -0.56 | 0.0708 | 0.0729 | 0.067 | 103746 |
| 1745797800 | 0.0708 | -0.0029 | -3.93 | 0.0737 | 0.0747 | 0.0696 | 23129 |
| 1745711400 | 0.0737 | 0.0012 | 1.66 | 0.0725 | 0.076 | 0.0725 | 31690 |
| 1745625000 | 0.0725 | 0.0008 | 1.12 | 0.0717 | 0.0741 | 0.0708 | 155046 |
| 1745538600 | 0.0717 | 0.00114 | 1.62 | 0.0699 | 0.0727 | 0.0662 | 125663 |
| 1745452200 | 0.07056 | 0.00436 | 6.59 | 0.0662 | 0.07332 | 0.0662 | 57848 |
| 1745365800 | 0.0662 | 0.0035 | 5.58 | 0.062 | 0.0662 | 0.0608 | 99064 |
| 1745279400 | 0.0627 | 0.002 | 3.29 | 0.0607 | 0.0649 | 0.0605 | 175674 |
| 1745193000 | 0.0607 | 0.0015 | 2.53 | 0.0592 | 0.0614 | 0.0579 | 304357 |
| 1745106600 | 0.0592 | 0.0012 | 2.07 | 0.058 | 0.0592 | 0.057 | 10914 |
| 1745020200 | 0.058 | 0.003 | 5.45 | 0.055 | 0.0584 | 0.055 | 52044 |
| 1744933800 | 0.055 | -0.0004 | -0.72 | 0.0554 | 0.0561 | 0.055 | 270023 |
| 1744847400 | 0.0554 | -0.0028 | -4.81 | 0.0582 | 0.0589 | 0.0549 | 50515 |
| 1744761000 | 0.0582 | -0.0002 | -0.34 | 0.0584 | 0.06 | 0.0578 | 119082 |
| 1744674600 | 0.0584 | -0.0005 | -0.85 | 0.0589 | 0.0607 | 0.057 | 60041 |
| 1744588200 | 0.0589 | -0.0063 | -9.66 | 0.0652 | 0.0652 | 0.0589 | 53353 |
| 1744501800 | 0.0652 | 0.0022 | 3.49 | 0.063 | 0.0655 | 0.0627 | 15168 |
| 1744415400 | 0.063 | 0.0015 | 2.44 | 0.0615 | 0.063 | 0.0615 | 126730 |
| 1744329000 | 0.0615 | -0.0035 | -5.38 | 0.065 | 0.065 | 0.0607 | 68090 |
| 1744242600 | 0.065 | 0.00854 | 15.13 | 0.0542 | 0.065 | 0.0542 | 113477 |
| 1744156200 | 0.05646 | -0.00474 | -7.75 | 0.06244 | 0.06244 | 0.05557 | 54909 |
| 1744069800 | 0.0612 | 0.0028 | 4.79 | 0.0611 | 0.0633 | 0.0542 | 5571 |
| 1743983400 | 0.0584 | -0.00788 | -11.89 | 0.06776 | 0.06776 | 0.05819 | 32934 |
| 1743897000 | 0.06628 | -0.00222 | -3.24 | 0.06814 | 0.06883 | 0.06585 | 19343 |
| 1743810600 | 0.0685 | 0.0002 | 0.29 | 0.0683 | 0.0691 | 0.0659 | 20763 |
| 1743724200 | 0.0683 | 0.0002 | 0.29 | 0.0681 | 0.071 | 0.0667 | 31801 |
| 1743637800 | 0.0681 | -0.0081 | -10.63 | 0.0762 | 0.0763 | 0.0681 | 98055 |
| 1743551400 | 0.0762 | 0.0023 | 3.11 | 0.0739 | 0.0786 | 0.0739 | 95884 |
| 1743465000 | 0.0739 | -0.0041 | -5.26 | 0.0762 | 0.0783 | 0.0739 | 26426 |
| 1743378600 | 0.078 | 0.0029 | 3.86 | 0.0751 | 0.0786 | 0.0751 | 19985 |
| 1743292200 | 0.0751 | -0.0071 | -8.64 | 0.0822 | 0.0822 | 0.0748 | 41219 |
| 1743205800 | 0.0822 | -0.0109 | -11.71 | 0.0931 | 0.0931 | 0.0808 | 52784 |
| 1743119400 | 0.0931 | -0.0006 | -0.64 | 0.0937 | 0.0958 | 0.0925 | 21016 |
| 1743033000 | 0.0937 | -0.0032 | -3.30 | 0.0969 | 0.0972 | 0.093 | 18320 |
| 1742946600 | 0.0969 | 0.003 | 3.19 | 0.0939 | 0.0975 | 0.0933 | 32725 |
| 1742860200 | 0.0939 | 0.0054 | 6.10 | 0.0885 | 0.0965 | 0.0877 | 23970 |
| 1742773800 | 0.0885 | -0.0009 | -1.01 | 0.0894 | 0.0911 | 0.0877 | 33921 |
| 1742687400 | 0.0894 | 0.0043 | 5.05 | 0.0851 | 0.0894 | 0.0851 | 12422 |
| 1742601000 | 0.0851 | -0.0011 | -1.28 | 0.0862 | 0.0864 | 0.0836 | 4144 |
| 1742514600 | 0.0862 | -0.0023 | -2.60 | 0.0887 | 0.0887 | 0.0854 | 13809 |
| 1742428200 | 0.0885 | 0.0051 | 6.12 | 0.0834 | 0.0893 | 0.0834 | 53037 |
| 1742341800 | 0.0834 | -0.0035 | -4.03 | 0.0869 | 0.0869 | 0.081 | 18995 |
| 1742255400 | 0.0869 | 0.0055 | 6.76 | 0.0827 | 0.0869 | 0.0827 | 18461 |
| 1742169000 | 0.0814 | -0.0049 | -5.68 | 0.0863 | 0.0864 | 0.0814 | 4623 |
| 1742082600 | 0.0863 | 0.0011 | 1.29 | 0.0852 | 0.0863 | 0.0849 | 2534 |
|
WOO/BTC 0.00000064 BTC
+0.00%
|
WOO/EUR 0.062530 €
+3.84%
|
|
WOO/USD $ 0.072900
+7.21%
|
WOO/GBP £ 0.050394
+1.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
