WOO Network (Wootrade Network)WOO

US$ 0.1755

0.0044

(

2.57%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 263

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.1758

Intercambio

KRKN

Preguntar

US$ 0.176

Última hora de transacción

08:08:26

Volumen (24 horas)

$ 6,922,701

Último tamaño de operación

266.39

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.1755

Capacidad de mercado totalmente diluida

US$ 526,500,000

Fecha de Génesis

15/10/2020

Rango de días 0.1711-0.1773

Rango de 52 semanas 0.1094-0.6487

Suministro circulante 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1751	Binance	8159858.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,431,136.90	1726735279	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	76.316354446	Recientemente
0.1752	OKX	665023.287448	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,629.04	1726735281	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	6.21973466643	Recientemente
0.17571	DigiFinex	529281.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,627.24	1726734965	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.95018455457	5 minutos hace
0.17551	Kucoin	451004.472	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,133.23	1726734901	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	4	https://trade.kucoin.com/WOO-USDT	4.21809010626	6 minutos hace
0.15683	Bitvavo	418907.459643	/cdn/crypto/logos/exchanges/BITV.png	€ 66,298.13	1726735281	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	5	https://account.bitvavo.com/markets/WOO-EUR	3.91789776079	Recientemente
0.1754	LBank	160842.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,194.97	1726735280	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	1.50430519194	Recientemente
0.17553	HTX	129427.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,712.95	1726735281	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/woo_usdt	1.21049353167	Recientemente
0.1759	Gate.io	83740.89	/cdn/crypto/logos/exchanges/GATE.png	$ 14,702.21	1726734337	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	8	https://gate.io/trade/WOO_USDT	0.783199816249	16 minutos hace
0.1755	Kraken	56368.0442903	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,887.52	1726735130	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	9	https://trade.kraken.com/markets/kraken/WOO/USD	0.52719098078	Recientemente
2.83E-6	Binance	36641	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.103668	1726735280	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	10	https://www.binance.com/en/trade/WOO_BTC	0.342690703039	Recientemente
0.17683	Bitfinex	670.50793868	/cdn/crypto/logos/exchanges/BFNX.png	US$ 117.62	1726735278	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.00627103072785	Recientemente
0.17677	Crypto.com	284	/cdn/crypto/logos/exchanges/CRTO.png	$ 49.70	1726733595	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	12	https://crypto.com/exchange/trade/WOO_USDT	0.00265615457174	28 minutos hace
7.241E-5	Gate.io	99.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007273	1726734337	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0.000931056998649	16 minutos hace
2.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726732401	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	48 minutos hace
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	9 horas hace
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	9 horas hace
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	9 horas hace
0.1543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	9 horas hace
0.173638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726704121	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.164	0.0115	7.01219512195	0.1553	0.1773	35373.4167523	CX
4	0.1616	0.0139	8.60148514851	0.1314	0.1863	38990.6938135	CX
12	0.2161	-0.0406	-18.7875983341	0.1094	0.3041	65691.852816	CX
26	0.4562	-0.2807	-61.5300306883	0.1094	0.5118	135827.412134	CX
52	0.1688	0.0067	3.9691943128	0.1094	0.6487	207829.55922	CX
156	0.60569173	-0.43019173	-71.0248644141	0.1002	0.85454796	132742.725651	CX
260	0.03757975	0.13792025	367.006832137	0.02038725	1.70920593	157223.230071	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Thinman13

3 años hace

Leer el hilo completo

Responder

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726703400	0.1711	0.0083	5.10	0.1628	0.1711	0.1592	24565
1726617000	0.1628	0.0021	1.31	0.1607	0.1684	0.1607	19330
1726530600	0.1607	-0.0032	-1.95	0.1639	0.1639	0.1553	31393
1726444200	0.1639	-0.009	-5.21	0.1729	0.1747	0.1621	39324
1726357800	0.1729	-0.0029	-1.65	0.1758	0.1758	0.1704	12029
1726271400	0.1758	0.0089	5.33	0.1669	0.1773	0.1635	53484
1726185000	0.1669	0.0029	1.77	0.164	0.1695	0.1622	67486
1726098600	0.164	-0.0094	-5.42	0.1718	0.1718	0.1609	37505
1726012200	0.1734	0.0234	15.60	0.15	0.1735	0.1488	219507
1725925800	0.15	0.0079	5.56	0.1438	0.1505	0.1433	71709
1725839400	0.1421	0.0041	2.97	0.138	0.1421	0.1365	10637
1725753000	0.138	0.002	1.47	0.136	0.1398	0.135	23073
1725666600	0.136	-0.0055	-3.89	0.1415	0.1437	0.1314	45482
1725580200	0.1415	-0.0064	-4.33	0.1479	0.1479	0.1407	12696
1725493800	0.1479	0.0069	4.89	0.1398	0.1492	0.1335	46492
1725407400	0.141	-0.0088	-5.87	0.1498	0.1502	0.1402	16472
1725321000	0.1498	0.0091	6.47	0.1407	0.1508	0.1407	24791
1725234600	0.1407	-0.0079	-5.32	0.1486	0.1486	0.1407	7695
1725148200	0.1486	-0.0045	-2.94	0.1531	0.1531	0.1483	17638
1725061800	0.1531	-0.0002	-0.13	0.1533	0.1574	0.1467	64319
1724975400	0.1533	-0.003	-1.92	0.1563	0.1607	0.1532	22549
1724889000	0.1563	0.0019	1.23	0.1544	0.1588	0.148	32907
1724802600	0.1544	-0.0071	-4.40	0.1615	0.1673	0.1514	25937
1724716200	0.1615	-0.0154	-8.71	0.176	0.176	0.1615	46007
1724629800	0.1769	-0.0022	-1.23	0.1791	0.1799	0.1756	19493
1724543400	0.1791	-0.0021	-1.16	0.18	0.1863	0.1786	41517
1724457000	0.1812	0.0151	9.09	0.1661	0.183	0.1652	27411
1724370600	0.1661	0.0048	2.98	0.1616	0.1676	0.1616	30277
1724284200	0.1613	0.0084	5.49	0.1529	0.1622	0.1529	52425
1724197800	0.1529	0.0018	1.19	0.1511	0.1564	0.1492	5313
1724111400	0.1511	-0.0023	-1.50	0.1486	0.1529	0.1473	26908
1724025000	0.1534	0.0069	4.71	0.1465	0.1544	0.1443	65558
1723938600	0.1465	-0.0027	-1.81	0.1492	0.1492	0.1449	6358
1723852200	0.1492	0.0009	0.61	0.1483	0.1509	0.1424	68501
1723765800	0.1483	-0.0037	-2.43	0.152	0.1533	0.1445	38421
1723679400	0.152	-0.0059	-3.74	0.1579	0.159	0.1517	22675
1723593000	0.1579	0.0101	6.83	0.1478	0.1587	0.1456	46003
1723506600	0.1478	0.007	4.97	0.1408	0.1508	0.1398	57249
1723420200	0.1408	-0.0081	-5.44	0.1489	0.1529	0.1405	104651
1723333800	0.1489	0.0008	0.54	0.1481	0.1506	0.1473	3806
1723247400	0.1481	-0.0047	-3.08	0.1528	0.1528	0.1451	21001
1723161000	0.1528	0.0204	15.41	0.1324	0.153	0.131	56786
1723074600	0.1324	-0.0041	-3.00	0.1365	0.1421	0.131	54381
1722988200	0.1365	0.0055	4.20	0.131	0.1398	0.131	66201
1722901800	0.131	-0.0065	-4.73	0.3024	0.3041	0.1094	191543
1722815400	0.1375	-0.0074	-5.11	0.1449	0.1469	0.1319	190420
1722729000	0.1449	-0.0101	-6.52	0.155	0.1581	0.1441	256753
1722642600	0.155	-0.0181	-10.46	0.1731	0.1731	0.1549	143591
1722556200	0.1731	-0.0043	-2.42	0.1774	0.1774	0.1604	128184
1722469800	0.1774	-0.0088	-4.73	0.1862	0.1888	0.1774	15642
1722383400	0.1862	-0.0079	-4.07	0.1941	0.1958	0.1831	59823
1722297000	0.1941	0.003	1.57	0.1958	0.2013	0.192	27483
1722210600	0.1911	-0.0093	-4.64	0.1983	0.1983	0.1908	5898
1722124200	0.2004	0.0015	0.75	0.1989	0.2007	0.1958	29724
1722037800	0.1989	0.0099	5.24	0.189	0.1989	0.189	40433
1721951400	0.189	-0.0055	-2.83	0.1945	0.1956	0.1838	31278
1721865000	0.1945	-0.002	-1.02	0.1965	0.2064	0.1945	19722
1721778600	0.1965	-0.0116	-5.57	0.2081	0.2119	0.1953	286014
1721692200	0.2081	-0.0083	-3.84	0.2187	0.219	0.2032	60626
1721605800	0.2164	0.0001	0.05	0.2163	0.218	0.2069	79813
1721519400	0.2163	0.0045	2.12	0.2118	0.2163	0.2108	58927
1721433000	0.2118	0.01	4.96	0.2018	0.2153	0.1968	22837
1721346600	0.2018	-0.0047	-2.28	0.2065	0.2087	0.1982	71855
1721260200	0.2065	0.0064	3.20	0.2001	0.2108	0.2001	120181
1721173800	0.2001	-0.0047	-2.29	0.2048	0.2087	0.1991	214909
1721087400	0.2048	0.0113	5.84	0.1958	0.2048	0.1958	64559
1721001000	0.1935	0.002	1.04	0.1902	0.199	0.19	413380
1720914600	0.1915	0.0115	6.39	0.1797	0.1919	0.1797	21086
1720828200	0.18	0.0003	0.17	0.1797	0.18	0.1797	7315
1720741800	0.1797	-0.0047	-2.55	0.1844	0.1914	0.1792	50261
1720655400	0.1844	-0.0011	-0.59	0.1855	0.1882	0.183	77934
1720569000	0.1855	0.0074	4.15	0.1781	0.1855	0.1772	35350
1720482600	0.1781	0.0071	4.15	0.1688	0.1845	0.1647	44159
1720396200	0.171	-0.0153	-8.21	0.1863	0.1863	0.171	34557
1720309800	0.1863	0.0099	5.61	0.1764	0.1863	0.1758	20541
1720223400	0.1764	0.0004	0.23	0.176	0.1818	0.1563	328572
1720137000	0.176	-0.0278	-13.64	0.2038	0.2038	0.176	84396
1720050600	0.2038	-0.0089	-4.18	0.2127	0.2127	0.1953	56166
1719964200	0.2127	-0.0015	-0.70	0.2142	0.2143	0.2088	32173
1719877800	0.2142	-0.0005	-0.23	0.3024	0.3041	0.2127	64419
1719791400	0.2147	0.0117	5.76	0.203	0.2147	0.2025	83422
1719705000	0.203	-0.0057	-2.73	0.2087	0.2123	0.203	206921
1719618600	0.2087	-0.0099	-4.53	0.2186	0.2211	0.2087	15655
1719532200	0.2186	-0.0005	-0.23	0.2161	0.2226	0.2117	33589
1719445800	0.2191	-0.0033	-1.48	0.227	0.2273	0.2155	178077
1719359400	0.2224	0.0112	5.30	0.2112	0.2252	0.2112	147584
1719273000	0.2112	0.0033	1.59	0.2079	0.2126	0.1925	318875
1719186600	0.2079	-0.0029	-1.38	0.2108	0.2161	0.2079	9403
1719100200	0.2108	-0.0013	-0.61	0.2121	0.2161	0.2082	34876
1719013800	0.2121	-0.0082	-3.72	0.2191	0.2217	0.2109	44688
1718927400	0.2203	0.0023	1.06	0.218	0.2291	0.2161	99189
1718841000	0.218	0.0057	2.68	0.2123	0.2199	0.2113	37902