Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1721 | Binance | 11523568.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,928,066.78 | 1726243494 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 81.6770900873 | Recientemente |
| 0.1722 | OKX | 784017.941225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131,397.59 | 1726243495 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 5.55698543801 | Recientemente |
| 0.17231 | DigiFinex | 703268.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,570.05 | 1726243444 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 4.9846464632 | Recientemente |
| 0.17303 | Kucoin | 382530.3063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,023.38 | 1726243197 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 4 | https://trade.kucoin.com/WOO-USDT | 2.71130956313 | Recientemente |
| 0.1718 | LBank | 224805.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,511.81 | 1726243495 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 5 | https://www.lbank.info/exchange/woo/usdt | 1.59338431489 | Recientemente |
| 0.15603 | Bitvavo | 189118.591392 | /cdn/crypto/logos/exchanges/BITV.png | € 28,478.73 | 1726243495 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 6 | https://account.bitvavo.com/markets/WOO-EUR | 1.34044031796 | Recientemente |
| 0.1712 | Gate.io | 98873.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,499.59 | 1726241566 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 7 | https://gate.io/trade/WOO_USDT | 0.700799566391 | 32 minutos hace |
| 0.16493 | HTX | 90316.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,969.02 | 1726235466 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/woo_usdt | 0.640149435222 | 2 horas hace |
| 2.89E-6 | Binance | 78930.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.227373 | 1726243458 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 9 | https://www.binance.com/en/trade/WOO_BTC | 0.559444503314 | Recientemente |
| 0.173 | Kraken | 29708.1337842 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,976.14 | 1726243307 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.210566184967 | Recientemente |
| 0.17108 | Bitfinex | 3223.50062935 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 548.10 | 1726243494 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 11 | https://www.bitfinex.com/t/WOO:USD | 0.0228476226306 | Recientemente |
| 7.129E-5 | Gate.io | 307.65 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021755 | 1726241567 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 12 | https://gate.io/trade/WOO_ETH | 0.00218057072435 | 32 minutos hace |
| 0.16727 | Crypto.com | 22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.69 | 1726227196 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 13 | https://crypto.com/exchange/trade/WOO_USDT | 0.000155932247475 | 5 horas hace |
| 2.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726243429 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 14 | https://hitbtc.com/WOO-to-BTC | 0 | Recientemente |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726185721 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 16 horas hace |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726185728 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 16 horas hace |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726185728 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 16 horas hace |
| 0.1543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726185733 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WOO-USDT | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 20 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185723 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 21 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 16 horas hace |
| 0.153284 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726185720 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 22 | https://hitbtc.com/WOO-to-USD | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1415 | 0.0315 | 22.2614840989 | 0.1314 | 0.1735 | 67914.5980491 | CX |
| 4 | 0.1483 | 0.0247 | 16.6554281861 | 0.1314 | 0.1863 | 40595.6473743 | CX |
| 12 | 0.2191 | -0.0461 | -21.0406207211 | 0.1094 | 0.3041 | 72279.6976366 | CX |
| 26 | 0.6012 | -0.4282 | -71.2242182302 | 0.1094 | 0.6012 | 145005.851939 | CX |
| 52 | 0.1555 | 0.0175 | 11.2540192926 | 0.1094 | 0.6487 | 208294.255937 | CX |
| 156 | 0.60569173 | -0.43269173 | -71.4376156333 | 0.1002 | 0.85454796 | 133390.129603 | CX |
| 260 | 0.03757975 | 0.13542025 | 360.354313161 | 0.02038725 | 1.70920593 | 157966.376701 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.1669 | 0.0029 | 1.77 | 0.164 | 0.1695 | 0.1622 | 67486 |
| 1726098600 | 0.164 | -0.0094 | -5.42 | 0.1718 | 0.1718 | 0.1609 | 37505 |
| 1726012200 | 0.1734 | 0.0234 | 15.60 | 0.15 | 0.1735 | 0.1488 | 219507 |
| 1725925800 | 0.15 | 0.0079 | 5.56 | 0.1438 | 0.1505 | 0.1433 | 71709 |
| 1725839400 | 0.1421 | 0.0041 | 2.97 | 0.138 | 0.1421 | 0.1365 | 10637 |
| 1725753000 | 0.138 | 0.002 | 1.47 | 0.136 | 0.1398 | 0.135 | 23073 |
| 1725666600 | 0.136 | -0.0055 | -3.89 | 0.1415 | 0.1437 | 0.1314 | 45482 |
| 1725580200 | 0.1415 | -0.0064 | -4.33 | 0.1479 | 0.1479 | 0.1407 | 12696 |
| 1725493800 | 0.1479 | 0.0069 | 4.89 | 0.1398 | 0.1492 | 0.1335 | 46492 |
| 1725407400 | 0.141 | -0.0088 | -5.87 | 0.1498 | 0.1502 | 0.1402 | 16472 |
| 1725321000 | 0.1498 | 0.0091 | 6.47 | 0.1407 | 0.1508 | 0.1407 | 24791 |
| 1725234600 | 0.1407 | -0.0079 | -5.32 | 0.1486 | 0.1486 | 0.1407 | 7695 |
| 1725148200 | 0.1486 | -0.0045 | -2.94 | 0.1531 | 0.1531 | 0.1483 | 17638 |
| 1725061800 | 0.1531 | -0.0002 | -0.13 | 0.1533 | 0.1574 | 0.1467 | 64319 |
| 1724975400 | 0.1533 | -0.003 | -1.92 | 0.1563 | 0.1607 | 0.1532 | 22549 |
| 1724889000 | 0.1563 | 0.0019 | 1.23 | 0.1544 | 0.1588 | 0.148 | 32907 |
| 1724802600 | 0.1544 | -0.0071 | -4.40 | 0.1615 | 0.1673 | 0.1514 | 25937 |
| 1724716200 | 0.1615 | -0.0154 | -8.71 | 0.176 | 0.176 | 0.1615 | 46007 |
| 1724629800 | 0.1769 | -0.0022 | -1.23 | 0.1791 | 0.1799 | 0.1756 | 19493 |
| 1724543400 | 0.1791 | -0.0021 | -1.16 | 0.18 | 0.1863 | 0.1786 | 41517 |
| 1724457000 | 0.1812 | 0.0151 | 9.09 | 0.1661 | 0.183 | 0.1652 | 27411 |
| 1724370600 | 0.1661 | 0.0048 | 2.98 | 0.1616 | 0.1676 | 0.1616 | 30277 |
| 1724284200 | 0.1613 | 0.0084 | 5.49 | 0.1529 | 0.1622 | 0.1529 | 52425 |
| 1724197800 | 0.1529 | 0.0018 | 1.19 | 0.1511 | 0.1564 | 0.1492 | 5313 |
| 1724111400 | 0.1511 | -0.0023 | -1.50 | 0.1486 | 0.1529 | 0.1473 | 26908 |
| 1724025000 | 0.1534 | 0.0069 | 4.71 | 0.1465 | 0.1544 | 0.1443 | 65558 |
| 1723938600 | 0.1465 | -0.0027 | -1.81 | 0.1492 | 0.1492 | 0.1449 | 6358 |
| 1723852200 | 0.1492 | 0.0009 | 0.61 | 0.1483 | 0.1509 | 0.1424 | 68501 |
| 1723765800 | 0.1483 | -0.0037 | -2.43 | 0.152 | 0.1533 | 0.1445 | 38421 |
| 1723679400 | 0.152 | -0.0059 | -3.74 | 0.1579 | 0.159 | 0.1517 | 22675 |
| 1723593000 | 0.1579 | 0.0101 | 6.83 | 0.1478 | 0.1587 | 0.1456 | 46003 |
| 1723506600 | 0.1478 | 0.007 | 4.97 | 0.1408 | 0.1508 | 0.1398 | 57249 |
| 1723420200 | 0.1408 | -0.0081 | -5.44 | 0.1489 | 0.1529 | 0.1405 | 104651 |
| 1723333800 | 0.1489 | 0.0008 | 0.54 | 0.1481 | 0.1506 | 0.1473 | 3806 |
| 1723247400 | 0.1481 | -0.0047 | -3.08 | 0.1528 | 0.1528 | 0.1451 | 21001 |
| 1723161000 | 0.1528 | 0.0204 | 15.41 | 0.1324 | 0.153 | 0.131 | 56786 |
| 1723074600 | 0.1324 | -0.0041 | -3.00 | 0.1365 | 0.1421 | 0.131 | 54381 |
| 1722988200 | 0.1365 | 0.0055 | 4.20 | 0.131 | 0.1398 | 0.131 | 66201 |
| 1722901800 | 0.131 | -0.0065 | -4.73 | 0.3024 | 0.3041 | 0.1094 | 191543 |
| 1722815400 | 0.1375 | -0.0074 | -5.11 | 0.1449 | 0.1469 | 0.1319 | 190420 |
| 1722729000 | 0.1449 | -0.0101 | -6.52 | 0.155 | 0.1581 | 0.1441 | 256753 |
| 1722642600 | 0.155 | -0.0181 | -10.46 | 0.1731 | 0.1731 | 0.1549 | 143591 |
| 1722556200 | 0.1731 | -0.0043 | -2.42 | 0.1774 | 0.1774 | 0.1604 | 128184 |
| 1722469800 | 0.1774 | -0.0088 | -4.73 | 0.1862 | 0.1888 | 0.1774 | 15642 |
| 1722383400 | 0.1862 | -0.0079 | -4.07 | 0.1941 | 0.1958 | 0.1831 | 59823 |
| 1722297000 | 0.1941 | 0.003 | 1.57 | 0.1958 | 0.2013 | 0.192 | 27483 |
| 1722210600 | 0.1911 | -0.0093 | -4.64 | 0.1983 | 0.1983 | 0.1908 | 5898 |
| 1722124200 | 0.2004 | 0.0015 | 0.75 | 0.1989 | 0.2007 | 0.1958 | 29724 |
| 1722037800 | 0.1989 | 0.0099 | 5.24 | 0.189 | 0.1989 | 0.189 | 40433 |
| 1721951400 | 0.189 | -0.0055 | -2.83 | 0.1945 | 0.1956 | 0.1838 | 31278 |
| 1721865000 | 0.1945 | -0.002 | -1.02 | 0.1965 | 0.2064 | 0.1945 | 19722 |
| 1721778600 | 0.1965 | -0.0116 | -5.57 | 0.2081 | 0.2119 | 0.1953 | 286014 |
| 1721692200 | 0.2081 | -0.0083 | -3.84 | 0.2187 | 0.219 | 0.2032 | 60626 |
| 1721605800 | 0.2164 | 0.0001 | 0.05 | 0.2163 | 0.218 | 0.2069 | 79813 |
| 1721519400 | 0.2163 | 0.0045 | 2.12 | 0.2118 | 0.2163 | 0.2108 | 58927 |
| 1721433000 | 0.2118 | 0.01 | 4.96 | 0.2018 | 0.2153 | 0.1968 | 22837 |
| 1721346600 | 0.2018 | -0.0047 | -2.28 | 0.2065 | 0.2087 | 0.1982 | 71855 |
| 1721260200 | 0.2065 | 0.0064 | 3.20 | 0.2001 | 0.2108 | 0.2001 | 120181 |
| 1721173800 | 0.2001 | -0.0047 | -2.29 | 0.2048 | 0.2087 | 0.1991 | 214909 |
| 1721087400 | 0.2048 | 0.0113 | 5.84 | 0.1958 | 0.2048 | 0.1958 | 64559 |
| 1721001000 | 0.1935 | 0.002 | 1.04 | 0.1902 | 0.199 | 0.19 | 413380 |
| 1720914600 | 0.1915 | 0.0115 | 6.39 | 0.1797 | 0.1919 | 0.1797 | 21086 |
| 1720828200 | 0.18 | 0.0003 | 0.17 | 0.1797 | 0.18 | 0.1797 | 7315 |
| 1720741800 | 0.1797 | -0.0047 | -2.55 | 0.1844 | 0.1914 | 0.1792 | 50261 |
| 1720655400 | 0.1844 | -0.0011 | -0.59 | 0.1855 | 0.1882 | 0.183 | 77934 |
| 1720569000 | 0.1855 | 0.0074 | 4.15 | 0.1781 | 0.1855 | 0.1772 | 35350 |
| 1720482600 | 0.1781 | 0.0071 | 4.15 | 0.1688 | 0.1845 | 0.1647 | 44159 |
| 1720396200 | 0.171 | -0.0153 | -8.21 | 0.1863 | 0.1863 | 0.171 | 34557 |
| 1720309800 | 0.1863 | 0.0099 | 5.61 | 0.1764 | 0.1863 | 0.1758 | 20541 |
| 1720223400 | 0.1764 | 0.0004 | 0.23 | 0.176 | 0.1818 | 0.1563 | 328572 |
| 1720137000 | 0.176 | -0.0278 | -13.64 | 0.2038 | 0.2038 | 0.176 | 84396 |
| 1720050600 | 0.2038 | -0.0089 | -4.18 | 0.2127 | 0.2127 | 0.1953 | 56166 |
| 1719964200 | 0.2127 | -0.0015 | -0.70 | 0.2142 | 0.2143 | 0.2088 | 32173 |
| 1719877800 | 0.2142 | -0.0005 | -0.23 | 0.3024 | 0.3041 | 0.2127 | 64419 |
| 1719791400 | 0.2147 | 0.0117 | 5.76 | 0.203 | 0.2147 | 0.2025 | 83422 |
| 1719705000 | 0.203 | -0.0057 | -2.73 | 0.2087 | 0.2123 | 0.203 | 206921 |
| 1719618600 | 0.2087 | -0.0099 | -4.53 | 0.2186 | 0.2211 | 0.2087 | 15655 |
| 1719532200 | 0.2186 | -0.0005 | -0.23 | 0.2161 | 0.2226 | 0.2117 | 33589 |
| 1719445800 | 0.2191 | -0.0033 | -1.48 | 0.227 | 0.2273 | 0.2155 | 178077 |
| 1719359400 | 0.2224 | 0.0112 | 5.30 | 0.2112 | 0.2252 | 0.2112 | 147584 |
| 1719273000 | 0.2112 | 0.0033 | 1.59 | 0.2079 | 0.2126 | 0.1925 | 318875 |
| 1719186600 | 0.2079 | -0.0029 | -1.38 | 0.2108 | 0.2161 | 0.2079 | 9403 |
| 1719100200 | 0.2108 | -0.0013 | -0.61 | 0.2121 | 0.2161 | 0.2082 | 34876 |
| 1719013800 | 0.2121 | -0.0082 | -3.72 | 0.2191 | 0.2217 | 0.2109 | 44688 |
| 1718927400 | 0.2203 | 0.0023 | 1.06 | 0.218 | 0.2291 | 0.2161 | 99189 |
| 1718841000 | 0.218 | 0.0057 | 2.68 | 0.2123 | 0.2199 | 0.2113 | 37902 |
| 1718754600 | 0.2123 | -0.0143 | -6.31 | 0.2266 | 0.2266 | 0.201 | 461014 |
| 1718668200 | 0.2266 | -0.0245 | -9.76 | 0.2483 | 0.2483 | 0.2192 | 669228 |
| 1718581800 | 0.2511 | 0.0024 | 0.97 | 0.2487 | 0.2527 | 0.2469 | 30622 |
| 1718495400 | 0.2487 | 0.0009 | 0.36 | 0.2478 | 0.2558 | 0.2474 | 55631 |
| 1718409000 | 0.2478 | -0.0123 | -4.73 | 0.2599 | 0.2658 | 0.24 | 191838 |
| 1718322600 | 0.2601 | -0.0134 | -4.90 | 0.2735 | 0.2735 | 0.2596 | 39446 |
|
WOO/BTC 0.00000289 BTC
-0.34%
|
WOO/EUR 0.156030 €
+2.56%
|
|
WOO/USD $ 0.173000
+3.65%
|
WOO/GBP £ 0.131246
+2.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
