Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOKRW | Bithumb | 1,491,459,021 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.00 | -3.08% | 252.00 | 253.00 | 254.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 260.00 | 260.00 | 252.00 | 260.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:40:46 | 4,000.00 | 252.00 | KRW |
Resumen Histórico ALGOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 260.00 | 2.00 | 0.78% | 259.00 | 264.00 | 253.00 | 524,927.00 |
| 20 May 2024 | 258.00 | 15.00 | 6.17% | 243.00 | 258.00 | 241.00 | 734,633.00 |
| 19 May 2024 | 243.00 | -11.00 | -4.33% | 254.00 | 254.00 | 243.00 | 287,334.00 |
| 18 May 2024 | 254.00 | 0.00 | 0.00% | 253.00 | 260.00 | 252.00 | 622,255.00 |
| 17 May 2024 | 254.00 | 11.00 | 4.53% | 242.00 | 256.00 | 240.00 | 495,042.00 |
| 16 May 2024 | 243.00 | -7.00 | -2.80% | 250.00 | 252.00 | 238.00 | 531,572.00 |
| 15 May 2024 | 250.00 | 9.00 | 3.73% | 241.00 | 255.00 | 239.00 | 386,965.00 |
| 14 May 2024 | 241.00 | -8.00 | -3.21% | 247.00 | 249.00 | 239.00 | 477,106.00 |
| 13 May 2024 | 249.00 | -1.00 | -0.40% | 249.00 | 253.00 | 240.00 | 685,793.00 |
| 12 May 2024 | 250.00 | -3.00 | -1.19% | 253.00 | 255.00 | 249.00 | 223,311.00 |
| 11 May 2024 | 253.00 | -6.00 | -2.32% | 259.00 | 260.00 | 252.00 | 344,803.00 |
| 10 May 2024 | 259.00 | -11.00 | -4.07% | 271.00 | 272.00 | 257.00 | 345,747.00 |
| 09 May 2024 | 270.00 | 6.00 | 2.27% | 261.00 | 272.00 | 258.00 | 436,840.00 |
| 08 May 2024 | 264.00 | -4.00 | -1.49% | 267.00 | 272.00 | 260.00 | 430,719.00 |
| 07 May 2024 | 268.00 | -4.00 | -1.47% | 272.00 | 277.00 | 268.00 | 568,764.00 |
| 06 May 2024 | 272.00 | -4.00 | -1.45% | 276.00 | 284.00 | 271.00 | 924,438.00 |
| 05 May 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 282.00 | 269.00 | 462,645.00 |
| 04 May 2024 | 273.00 | 1.00 | 0.37% | 273.00 | 278.00 | 268.00 | 528,715.00 |
| 03 May 2024 | 272.00 | 17.00 | 6.67% | 256.00 | 275.00 | 255.00 | 559,595.00 |
| 02 May 2024 | 255.00 | -4.00 | -1.54% | 258.00 | 260.00 | 247.00 | 713,409.00 |
| 01 May 2024 | 259.00 | 2.00 | 0.78% | 256.00 | 260.00 | 235.00 | 527,483.00 |
| 30 Abr 2024 | 257.00 | -17.00 | -6.20% | 271.00 | 274.00 | 246.00 | 502,325.00 |
| 29 Abr 2024 | 274.00 | -1.00 | -0.36% | 279.00 | 279.00 | 264.00 | 598,694.00 |
| 28 Abr 2024 | 275.00 | -11.00 | -3.85% | 285.00 | 290.00 | 275.00 | 367,922.00 |
| 27 Abr 2024 | 286.00 | 1.00 | 0.35% | 286.00 | 290.00 | 276.00 | 574,235.00 |
| 26 Abr 2024 | 285.00 | -3.00 | -1.04% | 287.00 | 304.00 | 277.00 | 704,728.00 |
| 25 Abr 2024 | 288.00 | -20.00 | -6.49% | 302.00 | 308.00 | 285.00 | 947,525.00 |
| 24 Abr 2024 | 308.00 | 28.00 | 10.00% | 282.00 | 373.00 | 280.00 | 823,573.00 |
| 23 Abr 2024 | 280.00 | -5.00 | -1.75% | 284.00 | 286.00 | 274.00 | 624,610.00 |
| 22 Abr 2024 | 285.00 | 12.00 | 4.40% | 273.00 | 287.00 | 273.00 | 381,322.00 |
| 21 Abr 2024 | 273.00 | -6.00 | -2.15% | 279.00 | 281.00 | 269.00 | 363,006.00 |
| 20 Abr 2024 | 279.00 | 22.00 | 8.56% | 257.00 | 281.00 | 253.00 | 475,078.00 |
