0.2091
0.0039 (1.90%)
0.0039 (1.90%)
Mercado Abierto
| Volume | 296,947.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.2131 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.2046 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOGBP | Cripto | 1,868,249,644 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0039 | 1.90% | 0.2091 | 0.2091 | 0.2093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2055 | 0.2131 | 0.2046 | 0.2052 | 0.133 - 0.813 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:04:49 | 1,248.00 | 0.2091 | GBP |
Período:
Tipo de Línea:
Noticias sobre Algorand ALGOGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/1/2023 | 07:39 | Cointelegraph | 'I thought SBF was the Mark Zuckerberg of crypto,' says.. |
| 13/1/2023 | 05:08 | Cointelegraph | Hodlnaut creditors reject the restructuring plan, prefer.. |
| 13/12/2022 | 17:13 | Cointelegraph | Algorand to support bank and insurance guarantees platform.. |
| 29/11/2022 | 17:00 | NEWSBTC | Polkadot Reflects Accumulation – How Long Will It Trade.. |
| 29/11/2022 | 14:16 | NEWSBTC | Bitcoin On Exchanges Keeps Sliding, 1 Million BTC Pulled.. |
| 29/11/2022 | 13:52 | NEWSBTC | What’s Next As Algorand Price Remains Congested |
| 09/11/2022 | 11:47 | NEWSBTC | Algorand (ALGO) Loses Its Gains As Majority Of Coins Plummet |
Histórico ALGOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1936 | 0.2096 | 0.186 | 497,108.43 | 0.0155 | 8.01% |
| 1 Month | 0.1396 | 0.2096 | 0.1364 | 620,639.00 | 0.0695 | 49.79% |
| 3 Months | 0.3672 | 0.398 | 0.133 | 793,586.60 | -0.1581 | -43.06% |
| 6 Months | 0.2702 | 0.398 | 0.133 | 724,459.92 | -0.0611 | -22.61% |
| 1 Year | 0.7028 | 0.813 | 0.133 | 873,290.16 | -0.4937 | -70.25% |
| 3 Years | 0.183256 | 35,659.01 | 0.092379 | 2,928,892.69 | 0.025844 | 14.10% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,310,564.22 | -0.869425 | -80.61% |