0.2919
0.0011 (0.38%)
0.0011 (0.38%)
Mercado Abierto
| Volume | 483,539.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.2928 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.2792 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOGBP | Cripto | 2,518,812,632 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0011 | 0.38% | 0.2919 | 0.2914 | 0.2918 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2901 | 0.2928 | 0.2792 | 0.2908 | 0.275 - 2.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:49:27 | 1,356.00 | 0.2919 | GBP |
Período:
Tipo de Línea:
Noticias sobre Algorand ALGOGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 08/5/2022 | 13:21 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ALGO, XMR,.. |
| 05/5/2022 | 00:41 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
| 04/5/2022 | 20:00 | NEWSBTC | Amidst A New Development Algorand Could Be Eyeing $1 |
| 03/5/2022 | 15:48 | Cointelegraph | Markets are weak, but ALGO, FXS and HNT book a 20%+ rally —.. |
| 03/5/2022 | 11:04 | Cointelegraph | ALGO price in danger of 25% correction despite Algorand–FIFA.. |
| 03/5/2022 | 00:28 | Cointelegraph | Algorand becomes first US blockchain sponsor of FIFA World.. |
| 02/5/2022 | 06:00 | NEWSBTC | Manta Network Joins Forces With Web3 Consortium To Advance.. |
Histórico ALGOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3462 | 0.3587 | 0.2817 | 1,419,678.86 | -0.0543 | -15.68% |
| 1 Month | 0.4543 | 0.6363 | 0.275 | 1,814,918.93 | -0.1624 | -35.75% |
| 3 Months | 0.5836 | 0.7527 | 0.275 | 1,108,800.45 | -0.2917 | -49.98% |
| 6 Months | 1.29 | 1.54 | 0.275 | 1,251,414.69 | -0.9981 | -77.37% |
| 1 Year | 0.6363 | 2.07 | 0.275 | 1,725,287.48 | -0.3444 | -54.13% |
| 3 Years | 1.08 | 35,659.01 | 0.092379 | 3,899,098.82 | -0.786625 | -72.94% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,899,098.82 | -0.786625 | -72.94% |
