0.3485
0.0063 (1.84%)
0.0063 (1.84%)
Mercado Abierto
| Volume | 1,056,604.15 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.350 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.3287 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOEUR | Cripto | 2,564,110,080 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0063 | 1.84% | 0.3485 | 0.34723 | 0.34805 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3424 | 0.350 | 0.3287 | 0.3422 | 0.32511 - 2.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:37:18 | 284.00 | 0.348 | EUR |
Período:
Tipo de Línea:
Noticias sobre Algorand ALGOEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 08/5/2022 | 13:21 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, ALGO, XMR,.. |
| 05/5/2022 | 00:41 | NEWSBTC | The Nightly Mint: Daily NFT Recap |
| 04/5/2022 | 20:00 | NEWSBTC | Amidst A New Development Algorand Could Be Eyeing $1 |
| 03/5/2022 | 15:48 | Cointelegraph | Markets are weak, but ALGO, FXS and HNT book a 20%+ rally —.. |
| 03/5/2022 | 11:04 | Cointelegraph | ALGO price in danger of 25% correction despite Algorand–FIFA.. |
| 03/5/2022 | 00:28 | Cointelegraph | Algorand becomes first US blockchain sponsor of FIFA World.. |
| 02/5/2022 | 06:00 | NEWSBTC | Manta Network Joins Forces With Web3 Consortium To Advance.. |
Histórico ALGOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4093 | 0.42484 | 0.3303 | 2,534,478.91 | -0.0608 | -14.85% |
| 1 Month | 0.5421 | 0.7445 | 0.32511 | 4,394,636.97 | -0.1936 | -35.71% |
| 3 Months | 0.7079 | 0.89106 | 0.32511 | 2,770,475.28 | -0.3594 | -50.77% |
| 6 Months | 1.52 | 1.81 | 0.32511 | 2,321,687.37 | -1.17 | -77.07% |
| 1 Year | 0.7406 | 2.49 | 0.32511 | 2,989,660.24 | -0.3921 | -52.94% |
| 3 Years | 1.21 | 40,287.58 | 0.098248 | 4,782,906.99 | -0.858353 | -71.12% |
| 5 Years | 1.21 | 40,287.58 | 0.098248 | 4,782,906.99 | -0.858353 | -71.12% |
