0.23718
0.0031 (1.32%)
0.0031 (1.32%)
Mercado Abierto
| Volume | 573,204.52 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.2432 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.23332 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOEUR | Cripto | 1,851,690,976 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0031 | 1.32% | 0.23718 | 0.23629 | 0.23745 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.23408 | 0.2432 | 0.23332 | 0.23408 | 0.14954 - 0.9617 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:27:33 | 2,733.66 | 0.23718 | EUR |
Período:
Tipo de Línea:
Noticias sobre Algorand ALGOEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/1/2023 | 07:39 | Cointelegraph | 'I thought SBF was the Mark Zuckerberg of crypto,' says.. |
| 13/1/2023 | 05:08 | Cointelegraph | Hodlnaut creditors reject the restructuring plan, prefer.. |
| 13/12/2022 | 17:13 | Cointelegraph | Algorand to support bank and insurance guarantees platform.. |
| 29/11/2022 | 17:00 | NEWSBTC | Polkadot Reflects Accumulation – How Long Will It Trade.. |
| 29/11/2022 | 14:16 | NEWSBTC | Bitcoin On Exchanges Keeps Sliding, 1 Million BTC Pulled.. |
| 29/11/2022 | 13:52 | NEWSBTC | What’s Next As Algorand Price Remains Congested |
| 09/11/2022 | 11:47 | NEWSBTC | Algorand (ALGO) Loses Its Gains As Majority Of Coins Plummet |
Histórico ALGOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22052 | 0.23917 | 0.2102 | 3,269,194.17 | 0.01666 | 7.55% |
| 1 Month | 0.1576 | 0.23917 | 0.15617 | 3,289,347.11 | 0.07958 | 50.49% |
| 3 Months | 0.4216 | 0.45546 | 0.14954 | 3,533,835.33 | -0.18442 | -43.74% |
| 6 Months | 0.32205 | 0.45546 | 0.14954 | 2,714,640.91 | -0.08487 | -26.35% |
| 1 Year | 0.8457 | 0.9617 | 0.14954 | 2,481,821.07 | -0.60852 | -71.95% |
| 3 Years | 0.217522 | 40,287.58 | 0.098248 | 4,180,635.35 | 0.019658 | 9.04% |
| 5 Years | 1.21 | 40,287.58 | 0.098248 | 4,355,369.83 | -0.969673 | -80.35% |