Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTKRW | Bithumb | 94,564,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 11.00 | 1.11% | 999.00 | 995.00 | 999.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 987.00 | 999.00 | 982.00 | 988.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 02:21:19 | 5.05 | 999.00 | KRW |
Resumen Histórico BNTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 988.00 | 28.00 | 2.92% | 962.00 | 993.00 | 957.00 | 8,858.00 |
| 08 May 2024 | 960.00 | -9.00 | -0.93% | 968.00 | 992.00 | 948.00 | 14,293.00 |
| 07 May 2024 | 969.00 | -14.00 | -1.42% | 977.00 | 998.00 | 966.00 | 13,039.00 |
| 06 May 2024 | 983.00 | -9.00 | -0.91% | 992.00 | 1,017.00 | 976.00 | 46,937.00 |
| 05 May 2024 | 992.00 | 3.00 | 0.30% | 989.00 | 996.00 | 965.00 | 64,292.00 |
| 04 May 2024 | 989.00 | 1.00 | 0.10% | 988.00 | 1,004.00 | 972.00 | 53,326.00 |
| 03 May 2024 | 988.00 | 43.00 | 4.55% | 944.00 | 993.00 | 930.00 | 54,923.00 |
| 02 May 2024 | 945.00 | 3.00 | 0.32% | 942.00 | 958.00 | 911.00 | 45,754.00 |
| 01 May 2024 | 942.00 | -9.00 | -0.95% | 950.00 | 950.00 | 868.00 | 36,389.00 |
| 30 Abr 2024 | 951.00 | -48.00 | -4.80% | 999.00 | 1,004.00 | 920.00 | 31,372.00 |
| 29 Abr 2024 | 999.00 | -6.00 | -0.60% | 1,005.00 | 1,015.00 | 969.00 | 23,975.00 |
| 28 Abr 2024 | 1,005.00 | -24.00 | -2.33% | 1,027.00 | 1,046.00 | 1,005.00 | 36,402.00 |
| 27 Abr 2024 | 1,029.00 | 4.00 | 0.39% | 1,029.00 | 1,032.00 | 993.00 | 30,646.00 |
| 26 Abr 2024 | 1,025.00 | -4.00 | -0.39% | 1,029.00 | 1,029.00 | 1,003.00 | 36,215.00 |
| 25 Abr 2024 | 1,029.00 | -21.00 | -2.00% | 1,050.00 | 1,061.00 | 1,009.00 | 28,316.00 |
| 24 Abr 2024 | 1,050.00 | -18.00 | -1.69% | 1,068.00 | 1,101.00 | 1,039.00 | 39,196.00 |
| 23 Abr 2024 | 1,068.00 | -26.00 | -2.38% | 1,094.00 | 1,100.00 | 1,060.00 | 56,136.00 |
| 22 Abr 2024 | 1,094.00 | 43.00 | 4.09% | 1,051.00 | 1,101.00 | 1,049.00 | 75,289.00 |
| 21 Abr 2024 | 1,051.00 | -19.00 | -1.78% | 1,066.00 | 1,078.00 | 1,036.00 | 115,389.00 |
| 20 Abr 2024 | 1,070.00 | 34.00 | 3.28% | 1,028.00 | 1,083.00 | 1,019.00 | 73,594.00 |
| 19 Abr 2024 | 1,036.00 | 10.00 | 0.97% | 1,026.00 | 1,088.00 | 988.00 | 139,252.00 |
| 18 Abr 2024 | 1,026.00 | 16.00 | 1.58% | 1,010.00 | 1,045.00 | 993.00 | 97,238.00 |
| 17 Abr 2024 | 1,010.00 | -63.00 | -5.87% | 1,068.00 | 1,081.00 | 1,002.00 | 74,157.00 |
| 16 Abr 2024 | 1,073.00 | 18.00 | 1.71% | 1,050.00 | 1,084.00 | 1,004.00 | 91,007.00 |
| 15 Abr 2024 | 1,055.00 | -64.00 | -5.72% | 1,111.00 | 1,139.00 | 1,033.00 | 185,720.00 |
| 14 Abr 2024 | 1,119.00 | -70.00 | -5.89% | 1,206.00 | 1,218.00 | 1,045.00 | 167,622.00 |
| 13 Abr 2024 | 1,189.00 | 7.00 | 0.59% | 1,170.00 | 1,336.00 | 1,123.00 | 139,316.00 |
| 12 Abr 2024 | 1,182.00 | -72.00 | -5.74% | 1,254.00 | 1,414.00 | 1,066.00 | 94,298.00 |
| 11 Abr 2024 | 1,254.00 | 20.00 | 1.62% | 1,230.00 | 1,258.00 | 1,207.00 | 38,459.00 |
| 10 Abr 2024 | 1,234.00 | 21.00 | 1.73% | 1,214.00 | 1,258.00 | 1,180.00 | 52,880.00 |
