0.4131
0.0008 (0.19%)
0.0008 (0.19%)
Mercado Abierto
| Volume | 14,996.27 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.430 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.410 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTGBP | Cripto | 114,810,744 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.19% | 0.4131 | 0.4145 | 0.4165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.420 | 0.430 | 0.410 | 0.4123 | 0.360 - 3.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:01:53 | 1,216.48 | 0.4123 | GBP |
Período:
Tipo de Línea:
Noticias sobre Bancor BNTGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/8/2021 | 10:30 | NEWSBTC | GoodFi Announces New DeFi Matchmaker Service to Help Grow.. |
| 05/8/2021 | 12:35 | NEWSBTC | Rentible.io: A First-Mover Platform Enabling Crypto-Payments.. |
Histórico BNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.420 | 0.440 | 0.370 | 49,090.01 | -0.0069 | -1.64% |
| 1 Month | 1.03 | 1.07 | 0.360 | 28,712.54 | -0.6169 | -59.89% |
| 3 Months | 1.73 | 2.00 | 0.360 | 16,833.99 | -1.32 | -76.12% |
| 6 Months | 2.51 | 2.63 | 0.360 | 11,305.16 | -2.10 | -83.54% |
| 1 Year | 2.36 | 3.90 | 0.360 | 18,460.70 | -1.95 | -82.50% |
| 3 Years | 0.556428 | 7.00 | 0.052307 | 7,843,843.58 | -0.143328 | -25.76% |
| 5 Years | 2.14 | 9.09 | 0.044858 | 5,797,777.05 | -1.73 | -80.73% |
