Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | Bithumb | 3,783,400,004 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -710.00 | -1.89% | 36,890.00 | 36,890.00 | 36,920.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 37,600.00 | 37,740.00 | 35,650.00 | 37,600.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 14:28:40 | 38.38 | 36,890.00 | KRW |
Resumen Histórico ETCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 37,600.00 | 330.00 | 0.89% | 37,330.00 | 37,840.00 | 37,190.00 | 4,911.00 |
| 11 May 2024 | 37,270.00 | 30.00 | 0.08% | 37,180.00 | 37,740.00 | 36,930.00 | 4,274.00 |
| 10 May 2024 | 37,240.00 | -1,400.00 | -3.62% | 38,540.00 | 38,710.00 | 37,030.00 | 5,553.00 |
| 09 May 2024 | 38,640.00 | 480.00 | 1.26% | 38,150.00 | 38,790.00 | 37,670.00 | 6,152.00 |
| 08 May 2024 | 38,160.00 | 150.00 | 0.39% | 38,120.00 | 40,910.00 | 37,290.00 | 6,106.00 |
| 07 May 2024 | 38,010.00 | 70.00 | 0.18% | 37,960.00 | 39,100.00 | 37,760.00 | 6,023.00 |
| 06 May 2024 | 37,940.00 | -970.00 | -2.49% | 38,940.00 | 40,440.00 | 37,930.00 | 4,880.00 |
| 05 May 2024 | 38,910.00 | 840.00 | 2.21% | 38,100.00 | 39,220.00 | 37,190.00 | 5,279.00 |
| 04 May 2024 | 38,070.00 | -80.00 | -0.21% | 38,140.00 | 38,800.00 | 37,800.00 | 6,058.00 |
| 03 May 2024 | 38,150.00 | 2,060.00 | 5.71% | 36,160.00 | 38,590.00 | 36,000.00 | 6,526.00 |
| 02 May 2024 | 36,090.00 | -410.00 | -1.12% | 36,460.00 | 36,680.00 | 35,200.00 | 5,641.00 |
| 01 May 2024 | 36,500.00 | -10.00 | -0.03% | 36,500.00 | 36,590.00 | 34,060.00 | 4,495.00 |
| 30 Abr 2024 | 36,510.00 | -2,990.00 | -7.57% | 39,370.00 | 40,000.00 | 35,890.00 | 4,846.00 |
| 29 Abr 2024 | 39,500.00 | -530.00 | -1.32% | 40,160.00 | 40,700.00 | 38,550.00 | 5,060.00 |
| 28 Abr 2024 | 40,030.00 | -10.00 | -0.02% | 40,110.00 | 43,040.00 | 39,890.00 | 4,639.00 |
| 27 Abr 2024 | 40,040.00 | 970.00 | 2.48% | 39,110.00 | 40,470.00 | 37,970.00 | 4,332.00 |
| 26 Abr 2024 | 39,070.00 | 1,070.00 | 2.82% | 38,000.00 | 40,100.00 | 37,400.00 | 4,565.00 |
| 25 Abr 2024 | 38,000.00 | -410.00 | -1.07% | 38,430.00 | 38,780.00 | 37,450.00 | 5,656.00 |
| 24 Abr 2024 | 38,410.00 | -2,250.00 | -5.53% | 40,700.00 | 40,930.00 | 38,160.00 | 5,263.00 |
| 23 Abr 2024 | 40,660.00 | -550.00 | -1.33% | 41,160.00 | 41,350.00 | 40,130.00 | 4,957.00 |
| 22 Abr 2024 | 41,210.00 | 1,170.00 | 2.92% | 40,120.00 | 41,360.00 | 40,070.00 | 5,878.00 |
| 21 Abr 2024 | 40,040.00 | -670.00 | -1.65% | 40,520.00 | 41,340.00 | 39,700.00 | 4,648.00 |
| 20 Abr 2024 | 40,710.00 | 2,590.00 | 6.79% | 38,020.00 | 41,070.00 | 37,940.00 | 4,605.00 |
| 19 Abr 2024 | 38,120.00 | -310.00 | -0.81% | 38,360.00 | 38,790.00 | 35,870.00 | 5,945.00 |
| 18 Abr 2024 | 38,430.00 | 660.00 | 1.75% | 37,710.00 | 38,810.00 | 37,000.00 | 5,764.00 |
| 17 Abr 2024 | 37,770.00 | -1,430.00 | -3.65% | 39,100.00 | 39,660.00 | 37,070.00 | 3,995.00 |
| 16 Abr 2024 | 39,200.00 | -1,000.00 | -2.49% | 39,960.00 | 40,430.00 | 38,000.00 | 5,059.00 |
| 15 Abr 2024 | 40,200.00 | -820.00 | -2.00% | 40,590.00 | 42,290.00 | 38,910.00 | 5,529.00 |
| 14 Abr 2024 | 41,020.00 | 1,560.00 | 3.95% | 39,560.00 | 41,280.00 | 37,610.00 | 5,606.00 |
| 13 Abr 2024 | 39,460.00 | -4,650.00 | -10.54% | 43,950.00 | 44,220.00 | 37,000.00 | 5,062.00 |
