Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWKRW | Bithumb | 909,298,378 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -15.00 | -1.71% | 863.00 | 861.00 | 864.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 878.00 | 881.00 | 851.00 | 878.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:48:16 | 7.57 | 863.00 | KRW |
Resumen Histórico FLOWKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 878.00 | 9.00 | 1.04% | 869.00 | 881.00 | 862.00 | 43,530.00 |
| 01 Jul 2024 | 869.00 | -14.00 | -1.59% | 881.00 | 904.00 | 865.00 | 36,066.00 |
| 30 Jun 2024 | 883.00 | 31.00 | 3.64% | 852.00 | 888.00 | 842.00 | 26,365.00 |
| 29 Jun 2024 | 852.00 | -10.00 | -1.16% | 864.00 | 891.00 | 846.00 | 14,998.00 |
| 28 Jun 2024 | 862.00 | -19.00 | -2.16% | 879.00 | 910.00 | 862.00 | 68,138.00 |
| 27 Jun 2024 | 881.00 | 12.00 | 1.38% | 869.00 | 891.00 | 847.00 | 63,900.00 |
| 26 Jun 2024 | 869.00 | -33.00 | -3.66% | 905.00 | 914.00 | 867.00 | 50,240.00 |
| 25 Jun 2024 | 902.00 | 22.00 | 2.50% | 880.00 | 912.00 | 874.00 | 56,621.00 |
| 24 Jun 2024 | 880.00 | 14.00 | 1.62% | 869.00 | 885.00 | 841.00 | 36,597.00 |
| 23 Jun 2024 | 866.00 | -18.00 | -2.04% | 884.00 | 902.00 | 865.00 | 21,689.00 |
| 22 Jun 2024 | 884.00 | -3.00 | -0.34% | 887.00 | 896.00 | 874.00 | 19,946.00 |
| 21 Jun 2024 | 887.00 | -10.00 | -1.11% | 897.00 | 918.00 | 878.00 | 31,073.00 |
| 20 Jun 2024 | 897.00 | 15.00 | 1.70% | 882.00 | 940.00 | 881.00 | 33,517.00 |
| 19 Jun 2024 | 882.00 | 42.00 | 5.00% | 841.00 | 886.00 | 829.00 | 42,260.00 |
| 18 Jun 2024 | 840.00 | -85.00 | -9.19% | 925.00 | 925.00 | 813.00 | 145,002.00 |
| 17 Jun 2024 | 925.00 | -96.00 | -9.40% | 1,017.00 | 1,024.00 | 912.00 | 61,217.00 |
| 16 Jun 2024 | 1,021.00 | 10.00 | 0.99% | 1,011.00 | 1,032.00 | 996.00 | 15,139.00 |
| 15 Jun 2024 | 1,011.00 | 8.00 | 0.80% | 998.00 | 1,034.00 | 998.00 | 11,471.00 |
| 14 Jun 2024 | 1,003.00 | -33.00 | -3.19% | 1,036.00 | 1,057.00 | 993.00 | 57,411.00 |
| 13 Jun 2024 | 1,036.00 | -67.00 | -6.07% | 1,094.00 | 1,102.00 | 1,034.00 | 60,495.00 |
| 12 Jun 2024 | 1,103.00 | 43.00 | 4.06% | 1,060.00 | 1,122.00 | 1,036.00 | 27,377.00 |
| 11 Jun 2024 | 1,060.00 | -40.00 | -3.64% | 1,097.00 | 1,103.00 | 1,050.00 | 65,154.00 |
| 10 Jun 2024 | 1,100.00 | -34.00 | -3.00% | 1,129.00 | 1,134.00 | 1,091.00 | 24,034.00 |
| 09 Jun 2024 | 1,134.00 | -1.00 | -0.09% | 1,136.00 | 1,140.00 | 1,117.00 | 38,532.00 |
| 08 Jun 2024 | 1,135.00 | -71.00 | -5.89% | 1,196.00 | 1,211.00 | 1,120.00 | 78,635.00 |
| 07 Jun 2024 | 1,206.00 | -71.00 | -5.56% | 1,275.00 | 1,306.00 | 1,180.00 | 48,884.00 |
| 06 Jun 2024 | 1,277.00 | -18.00 | -1.39% | 1,295.00 | 1,295.00 | 1,261.00 | 53,978.00 |
| 05 Jun 2024 | 1,295.00 | 31.00 | 2.45% | 1,265.00 | 1,300.00 | 1,262.00 | 54,158.00 |
| 04 Jun 2024 | 1,264.00 | 46.00 | 3.78% | 1,223.00 | 1,268.00 | 1,199.00 | 52,624.00 |
| 03 Jun 2024 | 1,218.00 | -15.00 | -1.22% | 1,233.00 | 1,264.00 | 1,218.00 | 30,233.00 |
| 02 Jun 2024 | 1,233.00 | -22.00 | -1.75% | 1,255.00 | 1,259.00 | 1,225.00 | 18,256.00 |
| 01 Jun 2024 | 1,255.00 | 26.00 | 2.12% | 1,229.00 | 1,259.00 | 1,214.00 | 16,695.00 |
