Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMX | GMXKRW | Bithumb | 270,610,597 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 170.00 | 0.42% | 40,600.00 | 40,500.00 | 40,750.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 40,180.00 | 40,980.00 | 39,670.00 | 40,430.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 18:32:01 | 1.00 | 40,600.00 | KRW |
Resumen Histórico GMXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 40,430.00 | 1,830.00 | 4.74% | 38,600.00 | 41,470.00 | 38,070.00 | 1,002.00 |
| 23 Jun 2024 | 38,600.00 | -800.00 | -2.03% | 39,400.00 | 42,670.00 | 38,510.00 | 1,606.00 |
| 22 Jun 2024 | 39,400.00 | 200.00 | 0.51% | 39,100.00 | 39,860.00 | 38,200.00 | 127.00 |
| 21 Jun 2024 | 39,200.00 | -300.00 | -0.76% | 39,420.00 | 39,830.00 | 38,330.00 | 146.00 |
| 20 Jun 2024 | 39,500.00 | 500.00 | 1.28% | 39,000.00 | 41,790.00 | 38,910.00 | 290.00 |
| 19 Jun 2024 | 39,000.00 | -1,800.00 | -4.41% | 40,800.00 | 42,950.00 | 39,000.00 | 471.00 |
| 18 Jun 2024 | 40,800.00 | -2,370.00 | -5.49% | 43,170.00 | 43,170.00 | 37,380.00 | 389.00 |
| 17 Jun 2024 | 43,170.00 | -3,110.00 | -6.72% | 46,280.00 | 46,400.00 | 41,770.00 | 818.00 |
| 16 Jun 2024 | 46,280.00 | 80.00 | 0.17% | 46,200.00 | 46,400.00 | 45,350.00 | 279.00 |
| 15 Jun 2024 | 46,200.00 | 430.00 | 0.94% | 45,710.00 | 47,080.00 | 45,470.00 | 472.00 |
| 14 Jun 2024 | 45,770.00 | -810.00 | -1.74% | 46,820.00 | 48,780.00 | 44,660.00 | 2,346.00 |
| 13 Jun 2024 | 46,580.00 | -1,950.00 | -4.02% | 48,340.00 | 48,560.00 | 45,350.00 | 617.00 |
| 12 Jun 2024 | 48,530.00 | -440.00 | -0.90% | 48,910.00 | 51,800.00 | 47,870.00 | 1,265.00 |
| 11 Jun 2024 | 48,970.00 | -3,380.00 | -6.46% | 52,300.00 | 52,350.00 | 48,050.00 | 540.00 |
| 10 Jun 2024 | 52,350.00 | -2,800.00 | -5.08% | 55,150.00 | 55,600.00 | 52,300.00 | 1,493.00 |
| 09 Jun 2024 | 55,150.00 | -1,250.00 | -2.22% | 56,450.00 | 56,850.00 | 53,850.00 | 607.00 |
| 08 Jun 2024 | 56,400.00 | -2,050.00 | -3.51% | 58,900.00 | 62,100.00 | 55,800.00 | 1,093.00 |
| 07 Jun 2024 | 58,450.00 | -1,600.00 | -2.66% | 60,300.00 | 63,500.00 | 56,800.00 | 1,743.00 |
| 06 Jun 2024 | 60,050.00 | 1,050.00 | 1.78% | 58,700.00 | 63,750.00 | 58,000.00 | 2,950.00 |
| 05 Jun 2024 | 59,000.00 | 6,650.00 | 12.70% | 52,250.00 | 59,550.00 | 50,400.00 | 2,397.00 |
| 04 Jun 2024 | 52,350.00 | 3,140.00 | 6.38% | 49,170.00 | 53,850.00 | 49,140.00 | 1,318.00 |
| 03 Jun 2024 | 49,210.00 | -3,990.00 | -7.50% | 52,850.00 | 53,600.00 | 49,000.00 | 1,052.00 |
| 02 Jun 2024 | 53,200.00 | 1,450.00 | 2.80% | 51,750.00 | 53,750.00 | 50,300.00 | 814.00 |
| 01 Jun 2024 | 51,750.00 | -1,250.00 | -2.36% | 52,900.00 | 55,600.00 | 51,200.00 | 1,327.00 |
| 31 May 2024 | 53,000.00 | 1,500.00 | 2.91% | 51,350.00 | 57,500.00 | 50,950.00 | 2,328.00 |
| 30 May 2024 | 51,500.00 | 3,760.00 | 7.88% | 47,890.00 | 52,850.00 | 46,700.00 | 1,600.00 |
| 29 May 2024 | 47,740.00 | -90.00 | -0.19% | 47,620.00 | 48,270.00 | 46,800.00 | 737.00 |
| 28 May 2024 | 47,830.00 | 4,000.00 | 9.13% | 43,800.00 | 49,590.00 | 42,700.00 | 902.00 |
| 27 May 2024 | 43,830.00 | -210.00 | -0.48% | 44,040.00 | 46,950.00 | 43,720.00 | 1,059.00 |
| 26 May 2024 | 44,040.00 | -600.00 | -1.34% | 44,650.00 | 44,650.00 | 43,600.00 | 434.00 |
| 25 May 2024 | 44,640.00 | -1,130.00 | -2.47% | 45,500.00 | 47,120.00 | 44,370.00 | 540.00 |
