Linear TokenLINA

US$ 0.001606

0.000037

(

2.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1545

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001606

Intercambio

KUCN

Preguntar

US$ 0.001606

Última hora de transacción

05:56:39

Volumen (24 horas)

$ 1,444,033

Último tamaño de operación

187.00

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.001605

Capacidad de mercado totalmente diluida

US$ 16,064,600

Fecha de Génesis

15/9/2020

Rango de días 0.001538-0.006302

Rango de 52 semanas 0.00155-0.035828

Suministro circulante 7,698,402,048 / 10,000,000,000

76.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001724	Binance	384484751	/cdn/crypto/logos/exchanges/BINA.png	$ 635,302.71	1741675513	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	88.0481839402	Recientemente
0.001721	LBank	26014620.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,462.00	1741675499	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	5.95742761999	Recientemente
0.001601	Bitvavo	21412646.2802	/cdn/crypto/logos/exchanges/BITV.png	€ 31,587.59	1741675512	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	3	https://account.bitvavo.com/markets/LINA-EUR	4.90356148956	Recientemente
0.001725	Kucoin	3517515.48252	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,823.85	1741674842	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	4	https://trade.kucoin.com/LINA-USDT	0.805521803952	11 minutos hace
0.00174	Gate.io	1126043.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,888.66	1741674728	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	5	https://gate.io/trade/LINA_USDT	0.257867497148	13 minutos hace
2.0E-8	Kucoin	107050.417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002141	1741653521	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	6	https://trade.kucoin.com/LINA-BTC	0.0245148729108	6 horas hace
0.001708	HTX	12762.6443703	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.44	1741674580	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lina_usdt	0.00292268459582	16 minutos hace
2.0E-8	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741653614	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	8	https://hitbtc.com/LINA-to-BTC	9.16012234152E-8	6 horas hace
0.001721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	9	https://hitbtc.com/LINA-to-USD	0	7 horas hace
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	10	https://gate.io/trade/LINA_ETH	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	12	https://www.huobi.com/en-us/exchange/lina_btc	0	7 horas hace
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	7 horas hace
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	7 horas hace
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	7 horas hace
0.002522	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	16	https://exchange.latoken.com/exchange/LINA-USDT	0	1 día hace
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651346	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00688244	-0.00527598	-76.6585687634	0.00155036	0.02904	323995.742543	CX
4	0.00779972	-0.00619326	-79.4036196171	0.00155036	0.0315736	228403.276704	CX
12	0.00636066	-0.0047542	-74.7438158933	0.00155036	0.03582819	218962.070367	CX
26	0.00345794	-0.00185148	-53.5428607784	0.00155036	0.03582819	187220.209114	CX
52	0.01339731	-0.01179085	-88.009085406	0.00155036	0.03582819	5345374.11125	CX
156	0.0185034	-0.01689694	-91.3180280381	0.00155036	0.03582819	33987981.9372	CX
260	0.0146754	-0.01306894	-89.0533818499	0.0011475	0.30235628	29985936.4998	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00157789	-3.1E-5	-1.93	0.0016117	0.02904	0.00155036	581906
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00691467	0.001602	160754
1741477800	0.00172227	-1.1E-5	-0.63	0.00693597	0.00693597	0.00170593	476744
1741391400	0.00173314	-6.7E-5	-3.72	0.00181592	0.00726101	0.00171444	605674
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00726101	0.00175752	135077
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00702485	0.00173481	110074
1741132200	0.00174698	2.0E-5	1.16	0.00688244	0.00691191	0.00163422	197737
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00738136	0.00170141	532633
1740959400	0.00188444	0.00016846	9.82	0.00688851	0.00689256	0.00170018	94613
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.00674509	0.00167673	60714
1740786600	0.00168918	-3.0E-6	-0.18	0.0067752	0.0067752	0.00156623	118640
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00677083	0.00165278	87651
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00708079	0.00164344	115578
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00736578	0.00171998	118362
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.0315736	0.00183167	550543
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	163716
1740268200	0.00289821	0.00097585	50.76	0.0076784	0.0076784	0.00191546	102128
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00787048	0.00189713	135515
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00772488	0.00192908	260673
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	108373
1739922600	0.00190802	-7.0E-6	-0.37	0.00766909	0.00767946	0.00186788	166997
1739836200	0.00191542	-8.0E-6	-0.42	0.00781189	0.03155737	0.00190448	531653
1739749800	0.00192293	-2.9E-5	-1.49	0.00781189	0.00781831	0.00192186	40318
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00780036	0.00194545	78486
1739577000	0.00194807	1.6E-5	0.83	0.0077355	0.0077355	0.00192643	85769
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00781542	0.00190569	90718
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00768003	0.00188291	234710
1739317800	0.00191599	-3.2E-5	-1.64	0.00779972	0.00784644	0.00189753	449521
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00778865	0.00193075	508335
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00772388	0.00189535	148501
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00773354	0.00191417	121132
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.0077531	0.00191445	587578
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00775701	0.00191547	182842
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00784569	0.00192379	174135
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	182910
1738626600	0.00203325	8.1E-5	4.15	0.00311212	0.00829843	0.00188345	610568
1738540200	0.00195235	-0.00107	-35.41	0.00301628	0.00807234	0.00192505	158612
1738453800	0.00302195	-4.8E-5	-1.56	0.00818599	0.00819884	0.00300836	150449
1738367400	0.00306975	-8.0E-5	-2.54	0.00838244	0.00840487	0.00304693	128480
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00829843	0.00310209	71677
1738194600	0.0031149	8.1E-5	2.67	0.00810662	0.00812074	0.00304184	107659
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00822891	0.00300735	132015
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.0345404	0.00293474	542421
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	98141
1737849000	0.00314654	4.0E-6	0.13	0.00837816	0.00838278	0.00312498	77336
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00833135	0.00308289	105621
1737676200	0.00312037	3.0E-6	0.10	0.00829152	0.00830107	0.00303813	101962
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00850228	0.00310013	62069
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	109496
1737417000	0.00306179	-0.000994	-24.51	0.0040004	0.03582819	0.00302463	755026
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00310378	89702
1737244200	0.00417226	3.0E-6	0.07	0.0083438	0.00837346	0.00409183	58585
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00803178	0.0040004	31980
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00803507	0.00389407	52484
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00777959	0.0038595	36313
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.0075827	0.00377353	45563
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.030855	0.00359435	531510
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	110761
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	48861
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00776139	0.00368965	530459
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.007598	0.00365098	88803
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00776139	0.00370482	111068
1736293800	0.00387531	-0.001237	-24.20	0.00511434	0.00513534	0.00387097	85079
1736207400	0.00511188	0.00019175	3.90	0.004845	0.00794856	0.00480226	536812
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00786723	0.00486477	182668
1736034600	0.00491049	5.0E-6	0.10	0.00785318	0.00785318	0.00487891	92181
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00775637	0.00480226	63750
1735861800	0.00484373	0.00011973	2.53	0.00498387	0.00798895	0.0047694	541453
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00747005	0.00464122	74701
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00740926	0.00459849	61589
1735602600	0.00462777	-5.5E-5	-1.17	0.00498387	0.00798895	0.00456665	533216
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	273116
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.00754703	0.00470154	229513
1735343400	0.0047131	0.00088708	23.19	0.00382932	0.00765526	0.00381755	135551
1735257000	0.00382602	-0.001132	-22.83	0.00498387	0.00798895	0.00380985	58151
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	50808
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.00756516	0.00467161	49732
1734997800	0.0047347	0.00093334	24.55	0.00388217	0.007779	0.00371209	514795
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.007779	0.00376859	130635
1734825000	0.00388293	-0.00099	-20.32	0.0048849	0.00779355	0.00385772	192822
1734738600	0.00487268	0.0009554	24.39	0.00389932	0.00780639	0.00368682	287913
1734652200	0.00391728	-0.001107	-22.03	0.00502157	0.00513714	0.00382512	482573
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.00851743	0.00402047	478073
1734479400	0.0053053	-0.001052	-16.55	0.00636066	0.00646208	0.00527123	89311
1734393000	0.00635726	7.8E-5	1.24	0.00607159	0.00841389	0.00601493	93903
1734306600	0.00627934	0.00019471	3.20	0.00811925	0.00812005	0.0060792	75813
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00810991	0.00603979	61829
1734133800	0.00607755	-0.000924	-13.20	0.00700675	0.00713109	0.00599277	72447
1734047400	0.00700115	0.00092491	15.22	0.00607159	0.00717645	0.00596664	237544
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	141845