ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Linear TokenLINA
US$ 0.003934
-0.00107
(
-21.38%
)
Información
Rango Rango 1445
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003934
Intercambio
KUCN
Preguntar
US$ 0.003934
Última hora de transacción
18:37:51
Volumen (24 horas)
$ 4,307,775
Último tamaño de operación
581.62
Volumen/Capacidad de Mercado (24h)
0.16%
Precio comercial
US$ 0.003937
Capacidad de mercado totalmente diluida
US$ 39,335,700
Fecha de Génesis
15/9/2020
Rango de días 0.003904-0.005137
Rango de 52 semanas 0.00298-0.032505
Suministro circulante 6,793,502,299 / 10,000,000,000
67.94%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.004789Binance713764852/cdn/crypto/logos/exchanges/BINA.png$ 3,609,270.041734634596LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT1https://www.binance.com/en/trade/LINA_USDT84.6217235172Recientemente
0.004791LBank68543345.42/cdn/crypto/logos/exchanges/LBNK.png$ 358,038.021734634598LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT2https://www.lbank.info/exchange/lina/usdt8.12628418004Recientemente
0.004622Bitvavo27505747.0686/cdn/crypto/logos/exchanges/BITV.png€ 133,650.951734634598LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR3https://account.bitvavo.com/markets/LINA-EUR3.26099515415Recientemente
0.004825Kucoin21539522.901/cdn/crypto/logos/exchanges/KUCN.png$ 112,194.611734634309LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT4https://trade.kucoin.com/LINA-USDT2.5536583183Recientemente
0.004725Gate.io11445059.6/cdn/crypto/logos/exchanges/GATE.png$ 58,491.561734633635LINA/USDThttps://gate.io/trade/LINA_USDTUSDT5https://gate.io/trade/LINA_USDT1.35689039116 minutos hace
4.0E-8Kucoin444440.6978/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0212871734633432LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC6https://trade.kucoin.com/LINA-BTC0.052691496006919 minutos hace
0.004779HTX163423.287174/cdn/crypto/logos/exchanges/HUOB.png$ 829.041734634592LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT7https://www.huobi.com/en-us/exchange/lina_usdt0.0193749526679Recientemente
1.38E-6Gate.io70700.171/cdn/crypto/logos/exchanges/GATE.pngETH 0.1013031734633635LINA/ETHhttps://gate.io/trade/LINA_ETHETH8https://gate.io/trade/LINA_ETH0.0083819906601116 minutos hace
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734605801LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC9https://hitbtc.com/LINA-to-BTC08 horas hace
0.005515HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734566520LINA/USDhttps://hitbtc.com/LINA-to-USDUSD10https://hitbtc.com/LINA-to-USD019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH11https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734566529LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC12https://www.huobi.com/en-us/exchange/lina_btc019 horas hace
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734566529LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH13https://www.huobi.com/en-us/exchange/lina_eth019 horas hace
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734566537LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA019 horas hace
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734566527LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT15https://www.bibox.com/en/exchange/basic/LINA_USDT019 horas hace
0.006LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734566537LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT16https://exchange.latoken.com/exchange/LINA-USDT019 horas hace
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734566542LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC17https://www.binance.com/en/trade/LINA_BTC019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT18https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734566521LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH19https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00607159-0.00213802-35.21351079370.004020470.00851743158417.364214CX
40.003772280.000161294.275663524450.003766160.032505232122.159761CX
120.00379160.000141973.744329570630.002998920.032505175267.197891CX
260.00651387-0.0025803-39.61239631740.002980320.0325051020903.75523CX
520.00980106-0.00586749-59.86587165060.002980320.03250510198438.487CX
1560.03749395-0.03356038-89.50878741770.002980320.0543610736878552.8064CX
2600.05954222-0.05560865-93.3936457190.00114750.3023562830000168.61CX

Acerca de LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17345658000.0050239-0.000281-5.300.005306190.008517430.00402047478073
17344794000.0053053-0.001052-16.550.006360660.006462080.0052712389311
17343930000.006357267.8E-51.240.006071590.008413890.0060149393903
17343066000.006279340.000194713.200.008119250.008120050.006079275813
17342202000.006084637.0E-60.120.006085370.008109910.0060397961829
17341338000.00607755-0.000924-13.200.007006750.007131090.0059927772447
17340474000.007001150.0009249115.220.006071590.007176450.00596664237544
17339610000.006076240.000280854.850.005810860.006116820.00574716141845
17338746000.005795390.0009252219.000.004860660.005894180.00471925407784
17337882000.00487017-0.003216-39.770.006993130.007942850.004806191459529
17337018000.008086560.0010909315.590.006993130.008086560.00692799128472
17336154000.00699563-4.0E-6-0.060.006991010.008042260.0069464382813
17335290000.006999310.000216483.190.006771620.008162430.00675399317483
17334426000.00678283-0.000144-2.080.006904680.007253540.00618457508420
17333562000.006927330.000202353.010.006717930.007720060.00662845245583
17332698000.006724980.0009847417.160.005751740.006735590.00563546120643
17331834000.00574024-0.000101-1.730.005835630.005888330.00566798105247
17330970000.005841485.3E-50.920.005788180.005869180.0057473165415
17330106000.00578851-5.5E-5-0.940.00584910.00584910.00576897133309
17329242000.00584360.000104411.820.005739440.00765470.00477236108516
17328378000.00573919-2.3E-5-0.400.005766020.005799850.0047446862652
17327514000.005761710.001164225.320.00458910.005841590.00458829267414
17326650000.00459751-4.5E-5-0.970.004654270.005699540.00453561108369
17325786000.0046425-0.00122-20.810.004891890.0325050.00464137354477
17324922000.005862550.0009754519.960.004891890.005911630.00478961493229
17324058000.0048871-6.4E-5-1.290.004944250.004949020.0048635272054
17323194000.004950960.0010088725.590.003940530.004979430.0039004488280
17322330000.003942090.000174724.640.003772280.00395940.00376616118953
17321466000.00376737-0.000847-18.360.004617050.004684720.00371071161058
17320602000.004613968.8E-51.940.004527280.004702410.0045215286550
17319738000.004526173.5E-50.780.003639360.007357370.00363554101703
17318874000.00449101-3.1E-5-0.690.004529090.004569350.00443864331751
17318010000.004522250.0008771724.060.003639360.004570090.00363554234942
17317146000.003645080.000152664.370.003506650.003675110.0034866463881
17316282000.00349242-0.000125-3.460.003617190.00450250.00346842104108
17315418000.00361785-0.000781-17.760.004409290.004430780.0034528680339
17314554000.0043987-3.7E-5-0.830.004423940.004498970.003516376771
17313690000.004435820.000416810.370.004024290.004885540.0040149675917
17312826000.004019020.000178474.650.003838870.004864990.00382893374950
17311962000.003840551.4E-50.370.003826910.003847030.0037890639421
17311098000.003826732.3E-50.600.00379750.003864420.0037841236579
17310234000.003803742.1E-50.560.003782170.003847330.00372534290356
17309370000.003782950.000308878.890.003476550.003823610.003474863896
17308506000.003474089.1E-52.690.003390940.003521840.00337463138457
17307642000.00338295-6.0E-5-1.740.003465460.005527640.0033410584570
17306778000.00344324-1.8E-5-0.520.003465460.003465460.0033742763357
17305914000.0034614-1.1E-5-0.320.004173410.004173410.003454997532
17305050000.00347276-0.000746-17.680.004212460.004292260.00344308100434
17304186000.00421913-0.000125-2.880.004338680.004359020.00417916781198
17303322000.00434401-1.3E-5-0.300.004362870.004374450.00428665677190
17302458000.004357310.0008632724.710.003487650.005108730.00348611886715
17301594000.003494049.7E-52.860.003410730.005482630.0033619167261
17300730000.003397434.5E-51.340.003350.003411030.0033427623852
17299866000.0033523.7E-51.120.003331540.0033650.0033181975842
17299002000.00331534-8.9E-5-2.610.003410730.003436410.00327725401734
17298138000.003404417.1E-52.130.003332120.003437150.0033259723380
17297274000.00333353-0.000707-17.500.004039550.004039850.0032605342306
17296410000.00404062-9.0E-6-0.220.004040320.004064170.0039946728915
17295546000.00404927-9.1E-5-2.200.004138440.004165290.0040102732814
17294682000.004140160.0007229721.160.003418960.004158190.00340433136531
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401877810
17292954000.003421475.6E-51.660.003615230.005405480.00337658160236
17292090000.00336564-1.7E-5-0.500.003615230.022137910.003346249582
17291226000.00338253-0.000624-15.570.004015920.004045140.00334151227982
17290362000.004006884.0E-51.010.003963410.004067750.00330807109967
17289498000.003966840.000200845.330.003615230.021104720.0036053667898
17288634000.003766-2.3E-5-0.610.003795520.0037960.0037223125108
17287770000.003789184.2E-51.120.003751980.003807370.00374832117750
17286906000.003747040.000135393.750.003615230.003804620.00360536135115
17286042000.00361165-2.5E-5-0.690.003633980.003673410.0035334365075
17285178000.00363708-9.5E-5-2.550.003728930.003750160.0030276255194
17284314000.00373177-1.4E-5-0.370.003737850.003791090.0037120835122
17283450000.00374567-2.5E-5-0.660.003037510.020703240.0030231879290
17282586000.003770954.8E-51.290.003721090.003774470.0031003263599
17281722000.003723420.0006222820.070.003108930.003742050.0030856396789
17280858000.003101146.3E-52.070.003037510.003747280.0030231860025
17279994000.003038253.0E-60.100.003027350.004849710.00300088104409
17279130000.00303491-0.000619-16.940.003649940.003737090.00299892106303
17278266000.00365367-0.000773-17.460.004433130.004485780.00361362201137
17277402000.00442623-0.000173-3.760.004587540.004589830.00378283155691
17276538000.004599030.0006494516.440.003952740.004620080.00392712271780
17275674000.00394958-0.000653-14.190.004608030.004634180.0039272352989
17274810000.00460230.0006927217.720.00390680.004654830.0038907823271
17273946000.003909580.000130473.450.00379160.00460210.0037602434022
17273082000.00377911-8.2E-5-2.120.003856110.004523180.0037775782546
17272218000.003861055.9E-51.550.003799640.003879570.0037640347720
17271354000.00380248-8.0E-6-0.210.003480310.005109430.00340371151029
17270490000.00381055-2.6E-7-0.010.003802580.003835740.0037440538162
17269626000.003810812.5E-50.660.003792210.003810810.00376651131503
17268762000.003785555.0E-60.130.003775440.003846130.0037454121879
17267898000.003780920.000106482.900.003706790.00383140.003701897519

Su Consulta Reciente

Delayed Upgrade Clock