ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Linear TokenLINA
US$ 0.003469
0.000028
(
0.81%
)
Información
Rango Rango 1411
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003469
Intercambio
KUCN
Preguntar
US$ 0.003469
Última hora de transacción
14:55:15
Volumen (24 horas)
$ 1,871,227
Último tamaño de operación
188.08
Volumen/Capacidad de Mercado (24h)
0.09%
Precio comercial
US$ 0.003464
Capacidad de mercado totalmente diluida
US$ 34,686,000
Fecha de Génesis
15/9/2020
Rango de días 0.003442-0.003513
Rango de 52 semanas 0.00298-0.023414
Suministro circulante 6,019,862,705 / 10,000,000,000
60.2%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003896Binance302001154/cdn/crypto/logos/exchanges/BINA.png$ 1,193,584.941726158586LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT1https://www.binance.com/en/trade/LINA_USDT84.6190138819Recientemente
0.003901LBank26188670.75/cdn/crypto/logos/exchanges/LBNK.png$ 103,588.201726158572LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT2https://www.lbank.info/exchange/lina/usdt7.33791730392Recientemente
0.0039Kucoin9031092.3748/cdn/crypto/logos/exchanges/KUCN.png$ 35,667.321726158142LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT3https://trade.kucoin.com/LINA-USDT2.530460963187 minutos hace
0.003522Bitvavo7933116.89526/cdn/crypto/logos/exchanges/BITV.png€ 28,489.421726158587LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR4https://account.bitvavo.com/markets/LINA-EUR2.22281444887Recientemente
0.003977HTX4861633.4878/cdn/crypto/logos/exchanges/HUOB.png$ 19,260.261726132201LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT5https://www.huobi.com/en-us/exchange/lina_usdt1.362202184147 horas hace
0.003903LATOKEN4666229.4/cdn/crypto/logos/exchanges/LATK.png$ 18,461.611726158500LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT6https://exchange.latoken.com/exchange/LINA-USDT1.30745106482Recientemente
0.003872Gate.io2094044.6/cdn/crypto/logos/exchanges/GATE.png$ 8,263.261726157096LINA/USDThttps://gate.io/trade/LINA_USDTUSDT7https://gate.io/trade/LINA_USDT0.5867394436425 minutos hace
6.0E-8Kucoin65152.3075/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039091726101429LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC8https://trade.kucoin.com/LINA-BTC0.018255307768716 horas hace
1.67E-6Gate.io54053.204/cdn/crypto/logos/exchanges/GATE.pngETH 0.0907321726157096LINA/ETHhttps://gate.io/trade/LINA_ETHETH9https://gate.io/trade/LINA_ETH0.015145401794225 minutos hace
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726156696LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC10https://hitbtc.com/LINA-to-BTC032 minutos hace
0.003275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726099320LINA/USDhttps://hitbtc.com/LINA-to-USDUSD11https://hitbtc.com/LINA-to-USD016 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH12https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726099336LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH13https://www.huobi.com/en-us/exchange/lina_eth016 horas hace
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726099336LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA016 horas hace
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726099336LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC15https://www.huobi.com/en-us/exchange/lina_btc016 horas hace
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726099327LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT16https://www.bibox.com/en/exchange/basic/LINA_USDT016 horas hace
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726099352LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC17https://www.binance.com/en/trade/LINA_BTC016 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT18https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726099321LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH19https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00348031-1.171E-5-0.3364642804810.003152470.0180741213819.750714CX
40.00411353-0.00064493-15.67826173630.003152470.02033717161696.044043CX
120.00584705-0.00237845-40.67777768280.002980320.020981761994884.14327CX
260.01446513-0.01099653-76.02095522130.002980320.023413510268808.2472CX
520.01006911-0.00660051-65.55206964670.002980320.023413517933116.8187CX
1560.04599853-0.04252993-92.45932424360.002980320.0872495141517762.1866CX
2600.05087362-0.04740502-93.18192807980.00114750.3023562836315982.2575CX

Acerca de LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260986000.00344216-1.4E-5-0.410.003457940.003479960.0033334494064
17260122000.003456532.9E-50.850.003417420.003482050.00338572303279
17259258000.003427350.000129293.920.003480310.01807410.0032842283058
17258394000.003298065.2E-51.600.003250490.003318950.00321822172410
17257530000.003245851.3E-50.400.003239160.003289390.0032246177785
17256666000.00323267-0.000136-4.040.003370210.003416040.00315247616413
17255802000.00336912-0.000104-2.990.003480310.003494160.0033465349726
17254938000.003473321.4E-50.400.003445120.003510210.003349290981
17254074000.0034595-9.0E-5-2.540.003547990.003587180.0034542918485
17253210000.003549840.000114293.330.003537430.003564680.00344389113591
17252346000.00343555-0.000102-2.880.003537430.003542320.00343471405194
17251482000.00353727-9.0E-6-0.250.003546380.003560860.00352595125974
17250618000.00354583-1.7E-5-0.480.003557830.003592850.0034746985040
17249754000.00356251.1E-50.310.003541640.004282140.00353269108886
17248890000.00355109-2.9E-5-0.810.003569790.004214030.0034754384231
17248026000.0035796-0.000824-18.710.004401250.004423670.00348152195993
17247162000.00440336-9.6E-5-2.130.004505110.004511320.0037964521942
17246298000.004499321.9E-50.420.004493830.004550.0044689556826
17245434000.00448033-1.0E-6-0.020.004487430.004515040.00445667173602
17244570000.004481570.000254576.020.004226910.004874020.00422691259200
17243706000.004227-5.6E-5-1.310.004113530.020337170.0033771574955
17242842000.00428260.000144733.500.004130520.004297090.00355963225799
17241978000.00413787-1.9E-5-0.460.00475190.004752220.0035263123795
17241114000.004157354.3E-51.050.004113530.019335880.00337715125495
17240250000.004114410.000548515.380.003569360.004778610.00355959118608
17239386000.003565913.0E-50.850.003532690.003579810.0035305649008
17238522000.003535598.0E-52.320.003453680.003589660.0034301757533
17237658000.00345572-0.000664-16.120.004113530.004188830.00337715115604
17236794000.00411947-0.000117-2.760.004236580.004323730.0040941527018
17235930000.004236817.9E-51.900.004154880.004308890.003533425577
17235066000.004157960.0006280617.790.004321530.004321530.0034741550685
17234202000.0035299-0.000731-17.160.00427760.00432150.0035006170406
17233338000.004260460.0006191817.000.003652720.0042820.0036186539487
17232474000.00364128-0.000684-15.820.004321530.004321530.0035768637050
17231610000.004324980.000464912.040.003852150.004385670.0035599262068
17230746000.00386008-5.9E-5-1.510.003923360.004038150.00334923578329
17229882000.003919130.0006630720.360.003239560.004456740.0032395673149
17229018000.00325606-0.000818-20.080.004246830.016547220.002980321481360
17228154000.00407454-0.000178-4.190.004246830.004275190.00401258304738
17227290000.00425267-0.000663-13.490.004913720.004971990.00419326985
17226426000.004915260.000348417.630.004579740.005241760.0042854116283
17225562000.00456685-0.000609-11.770.005172950.005191550.0043604855221
17224698000.00517634-0.000122-2.300.00529360.005345470.0051619124425
17223834000.00529864-4.7E-5-0.880.005345920.005358250.005224328587
17222970000.00534581-0.000112-2.050.005263090.00560.00526309924511
17222106000.005457741.1E-50.200.00542420.006144420.00536901334082
17221242000.005446951.4E-50.260.005433030.005550920.00533564104350
17220378000.00543270.000173093.290.005263090.005456310.00526309617519
17219514000.005259612.9E-50.550.005231680.005287650.0045299233029
17218650000.00523042-4.6E-5-0.870.005277210.005367260.0052146817240
17217786000.00527603-0.000131-2.420.005408350.005418810.0052368823028
17216922000.00540656-2.6E-5-0.480.005836640.005850060.005332331186806
17216058000.00543297-0.000616-10.180.006041570.006094180.0052722714615
17215194000.006048684.0E-50.670.006007060.006085920.0059698494079
17214330000.006008890.000252624.390.005757110.006070230.0056969895898
17213466000.00575627-1.9E-5-0.330.005767640.005859410.0051128662592
17212602000.00577525-9.1E-5-1.550.005858130.005948820.0052197518671
17211738000.005866413.9E-50.670.005836640.005882830.0056248752664
17210874000.00582730.000331586.030.005122610.020728150.00429625986969
17210010000.005495720.000165133.100.005331070.005525330.0047484976667
17209146000.005330590.000120792.320.005210140.005381510.00462305208931
17208282000.00520980.0006211313.540.004587960.005268220.004531085201
17207418000.00458867-3.2E-5-0.690.004609550.005231430.0045686220831
17206554000.00462042-2.3E-5-0.500.004635050.004752050.0045738438388
17205690000.004643170.00011092.450.005103520.005241460.0045548416125
17204826000.004532276.4E-51.430.005122610.005211350.00429625908368
17203962000.0044686-0.000184-3.950.004651790.004670470.00446684131056
17203098000.00465287-0.000449-8.800.004525760.00508680.004484181833
17202234000.00510205-4.8E-5-0.930.005122610.005154440.0042962589758329
17201370000.00515047-0.000268-4.950.005414630.005890040.0045641510013698
17200506000.00541863-0.000782-12.610.006207120.006208230.00540716960320
17199642000.00620094-7.9E-5-1.260.005658750.006302680.00555785238138
17198778000.006280418.0E-60.130.00668940.020981760.005455831268163
17197914000.006272490.000188063.090.00548020.006291920.00547473549772
17197050000.00608443-0.000552-8.320.006634310.006713080.005479421914959
17196186000.00663629-0.000134-1.980.006777180.006835420.005994131170135
17195322000.006770228.4E-51.260.00668940.00680910.005455836980659
17194458000.00668582-0.000107-1.580.007313450.007313450.0058334219350322
17193594000.006793240.000159312.400.006628880.006863760.00602332380598
17192730000.006633930.0009339616.390.006315870.006641610.0054752519192529
17191866000.00569997-8.1E-5-1.400.005782050.006448790.00569261190302
17191002000.005781-0.000624-9.740.006414460.006448070.00576476450834
17190138000.006405140.000565929.690.005839330.006460610.00570538724334
17189274000.005839223.0E-60.050.005847050.006608360.00580725244838
17188410000.00583612-0.000668-10.270.006513870.006569950.005203934121439
17187546000.00650381-0.000802-10.980.007313450.007313450.005787681332374
17186682000.00730625-2.4E-5-0.330.007259380.0079540.0065381343506794
17185818000.00733029-0.000611-7.690.007941170.008028770.00726001849590
17184954000.007941711.9E-50.240.007259380.007967760.00724117942971
17184090000.00792283-9.2E-5-1.150.008021450.008751610.007166491299879
17183226000.00801502-0.000856-9.650.008872340.008888820.007343643828461
17182362000.008870520.000784979.710.008079240.009098690.008028791499835