Linear TokenLINA

US$ 0.003469

0.000028

(

0.81%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1411

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003469

Intercambio

KUCN

Preguntar

US$ 0.003469

Última hora de transacción

14:55:15

Volumen (24 horas)

$ 1,871,227

Último tamaño de operación

188.08

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.003464

Capacidad de mercado totalmente diluida

US$ 34,686,000

Fecha de Génesis

15/9/2020

Rango de días 0.003442-0.003513

Rango de 52 semanas 0.00298-0.023414

Suministro circulante 6,019,862,705 / 10,000,000,000

60.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003896	Binance	302001154	/cdn/crypto/logos/exchanges/BINA.png	$ 1,193,584.94	1726158586	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	84.6190138819	Recientemente
0.003901	LBank	26188670.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,588.20	1726158572	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	7.33791730392	Recientemente
0.0039	Kucoin	9031092.3748	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,667.32	1726158142	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	3	https://trade.kucoin.com/LINA-USDT	2.53046096318	7 minutos hace
0.003522	Bitvavo	7933116.89526	/cdn/crypto/logos/exchanges/BITV.png	€ 28,489.42	1726158587	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	4	https://account.bitvavo.com/markets/LINA-EUR	2.22281444887	Recientemente
0.003977	HTX	4861633.4878	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,260.26	1726132201	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lina_usdt	1.36220218414	7 horas hace
0.003903	LATOKEN	4666229.4	/cdn/crypto/logos/exchanges/LATK.png	$ 18,461.61	1726158500	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	6	https://exchange.latoken.com/exchange/LINA-USDT	1.30745106482	Recientemente
0.003872	Gate.io	2094044.6	/cdn/crypto/logos/exchanges/GATE.png	$ 8,263.26	1726157096	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	7	https://gate.io/trade/LINA_USDT	0.58673944364	25 minutos hace
6.0E-8	Kucoin	65152.3075	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003909	1726101429	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	8	https://trade.kucoin.com/LINA-BTC	0.0182553077687	16 horas hace
1.67E-6	Gate.io	54053.204	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.090732	1726157096	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	9	https://gate.io/trade/LINA_ETH	0.0151454017942	25 minutos hace
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726156696	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	10	https://hitbtc.com/LINA-to-BTC	0	32 minutos hace
0.003275	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726099320	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	11	https://hitbtc.com/LINA-to-USD	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	12	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	16 horas hace
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726099336	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	16 horas hace
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	16 horas hace
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726099327	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	16 horas hace
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726099352	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726099321	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00348031	-1.171E-5	-0.336464280481	0.00315247	0.0180741	213819.750714	CX
4	0.00411353	-0.00064493	-15.6782617363	0.00315247	0.02033717	161696.044043	CX
12	0.00584705	-0.00237845	-40.6777776828	0.00298032	0.02098176	1994884.14327	CX
26	0.01446513	-0.01099653	-76.0209552213	0.00298032	0.0234135	10268808.2472	CX
52	0.01006911	-0.00660051	-65.5520696467	0.00298032	0.0234135	17933116.8187	CX
156	0.04599853	-0.04252993	-92.4593242436	0.00298032	0.08724951	41517762.1866	CX
260	0.05087362	-0.04740502	-93.1819280798	0.0011475	0.30235628	36315982.2575	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	94064
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	303279
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.0180741	0.00328422	83058
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	172410
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	177785
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	616413
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	49726
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	290981
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	18485
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	113591
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	405194
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	125974
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	85040
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00428214	0.00353269	108886
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00421403	0.0034754	384231
1724802600	0.0035796	-0.000824	-18.71	0.00440125	0.00442367	0.00348152	195993
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00379645	21942
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895	56826
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667	173602
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00487402	0.00422691	259200
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.02033717	0.00337715	74955
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00355963	225799
1724197800	0.00413787	-1.9E-5	-0.46	0.0047519	0.00475222	0.00352631	23795
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.01933588	0.00337715	125495
1724025000	0.00411441	0.0005485	15.38	0.00356936	0.00477861	0.00355959	118608
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	49008
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	57533
1723765800	0.00345572	-0.000664	-16.12	0.00411353	0.00418883	0.00337715	115604
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	27018
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.0035334	25577
1723506600	0.00415796	0.00062806	17.79	0.00432153	0.00432153	0.00347415	50685
1723420200	0.0035299	-0.000731	-17.16	0.0042776	0.0043215	0.0035006	170406
1723333800	0.00426046	0.00061918	17.00	0.00365272	0.004282	0.00361865	39487
1723247400	0.00364128	-0.000684	-15.82	0.00432153	0.00432153	0.00357686	37050
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00355992	62068
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00334923	578329
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00445674	0.00323956	73149
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.01654722	0.00298032	1481360
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	304738
1722729000	0.00425267	-0.000663	-13.49	0.00491372	0.00497199	0.004193	26985
1722642600	0.00491526	0.00034841	7.63	0.00457974	0.00524176	0.0042854	116283
1722556200	0.00456685	-0.000609	-11.77	0.00517295	0.00519155	0.00436048	55221
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	24425
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243	28587
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.0056	0.00526309	924511
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00614442	0.00536901	334082
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	104350
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309	617519
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00452992	33029
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468	17240
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688	23028
1721692200	0.00540656	-2.6E-5	-0.48	0.00583664	0.00585006	0.00533233	1186806
1721605800	0.00543297	-0.000616	-10.18	0.00604157	0.00609418	0.00527227	14615
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984	94079
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	95898
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.00511286	62592
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00521975	18671
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	52664
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.02072815	0.00429625	986969
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00474849	76667
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00462305	208931
1720828200	0.0052098	0.00062113	13.54	0.00458796	0.00526822	0.00453108	5201
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.00523143	0.00456862	20831
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738	438388
1720569000	0.00464317	0.0001109	2.45	0.00510352	0.00524146	0.00455484	16125
1720482600	0.00453227	6.4E-5	1.43	0.00512261	0.00521135	0.00429625	908368
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	131056
1720309800	0.00465287	-0.000449	-8.80	0.00452576	0.0050868	0.004484	181833
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00515444	0.00429625	89758329
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00589004	0.00456415	10013698
1720050600	0.00541863	-0.000782	-12.61	0.00620712	0.00620823	0.00540716	960320
1719964200	0.00620094	-7.9E-5	-1.26	0.00565875	0.00630268	0.00555785	238138
1719877800	0.00628041	8.0E-6	0.13	0.0066894	0.02098176	0.00545583	1268163
1719791400	0.00627249	0.00018806	3.09	0.0054802	0.00629192	0.00547473	549772
1719705000	0.00608443	-0.000552	-8.32	0.00663431	0.00671308	0.00547942	1914959
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00599413	1170135
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.0068091	0.00545583	6980659
1719445800	0.00668582	-0.000107	-1.58	0.00731345	0.00731345	0.00583342	19350322
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00602332	380598
1719273000	0.00663393	0.00093396	16.39	0.00631587	0.00664161	0.00547525	19192529
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00644879	0.00569261	190302
1719100200	0.005781	-0.000624	-9.74	0.00641446	0.00644807	0.00576476	450834
1719013800	0.00640514	0.00056592	9.69	0.00583933	0.00646061	0.00570538	724334
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00660836	0.00580725	244838
1718841000	0.00583612	-0.000668	-10.27	0.00651387	0.00656995	0.00520393	4121439
1718754600	0.00650381	-0.000802	-10.98	0.00731345	0.00731345	0.0057876	81332374
1718668200	0.00730625	-2.4E-5	-0.33	0.00725938	0.007954	0.00653813	43506794
1718581800	0.00733029	-0.000611	-7.69	0.00794117	0.00802877	0.00726001	849590
1718495400	0.00794171	1.9E-5	0.24	0.00725938	0.00796776	0.00724117	942971
1718409000	0.00792283	-9.2E-5	-1.15	0.00802145	0.00875161	0.00716649	1299879
1718322600	0.00801502	-0.000856	-9.65	0.00887234	0.00888882	0.00734364	3828461
1718236200	0.00887052	0.00078497	9.71	0.00807924	0.00909869	0.00802879	1499835