Nectar (PolySwarm)NCT

US$ 0.02196

-0.00015

(

-0.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 366

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02195

Intercambio

GDAX

Preguntar

US$ 0.02196

Última hora de transacción

08:29:41

Volumen (24 horas)

$ 270,659

Último tamaño de operación

85.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.02196

Capacidad de mercado totalmente diluida

US$ 41,414,651

Fecha de Génesis

15/2/2018

Rango de días 0.02183-0.02255

Rango de 52 semanas 0.01089-0.110

Suministro circulante 1,885,500,782 / 1,885,913,075

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02196	Coinbase	3204016	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70,674.01	1742113781	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	98.8770078313	Recientemente
0.02215	Gate.io	36389.5	/cdn/crypto/logos/exchanges/GATE.png	$ 804.50	1742110623	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	1.12299216873	54 minutos hace
0.023552	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083321	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	8 horas hace
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	8 horas hace
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742083339	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	8 horas hace
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742083339	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	8 horas hace
1.246E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742113231	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	10 minutos hace
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742095911	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	1 día hace
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083322	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742083339	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02234	-0.00038	-1.70098478066	0.01868	0.02506	33496043	CX
4	0.02994	-0.00798	-26.6533066132	0.01868	0.03998	52787841.5	CX
12	0.02504	-0.00308	-12.3003194888	0.01868	0.11	106998382.143	CX
26	0.01538	0.00658	42.7828348505	0.01312	0.11	80497371.3956	CX
52	0.0337	-0.01174	-34.8367952522	0.01089	0.11	53050359.5137	CX
156	0.03533	-0.01337	-37.843192754	0.00596	0.11	37658822.2948	CX
260	0.00415	0.01781	429.156626506	0.00346021	0.19099686	24833335.9951	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Se encontraron 0 artículos

ElementalTrailblazer29

1 mes hace

Leer el hilo completo

Responder

*HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!!... *HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!! https://polyswarmpriceprediction.com Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742082600	0.02218	-0.00066	-2.89	0.02275	0.02275	0.02183	10841681
1741996200	0.02284	-0.00065	-2.77	0.02326	0.02355	0.02208	19275890
1741909800	0.02349	0.00251	11.96	0.02138	0.02506	0.02107	110956090
1741823400	0.02098	0.00087	4.33	0.02012	0.0224	0.01985	18789617
1741737000	0.02011	0.00041	2.08	0.01992	0.02081	0.01868	16552879
1741650600	0.0197	-0.0007	-3.43	0.02049	0.02116	0.01905	28442157
1741564200	0.0204	-0.0019	-8.52	0.02234	0.0228	0.0201	29613987
1741477800	0.0223	-0.00077	-3.34	0.02317	0.02353	0.02211	16556734
1741391400	0.02307	-0.00231	-9.10	0.02511	0.02525	0.02282	40733183
1741305000	0.02538	0.00031	1.24	0.02505	0.0265	0.025	21866862
1741218600	0.02507	0.00013	0.52	0.02494	0.02581	0.02471	12071977
1741132200	0.02494	-0.00106	-4.08	0.02597	0.02695	0.02457	35446887
1741045800	0.026	-0.00189	-6.78	0.02791	0.02864	0.0258	53508533
1740959400	0.02789	0.0005	1.83	0.02732	0.02978	0.02697	52254437
1740873000	0.02739	0.00038	1.41	0.027	0.02962	0.02651	37922731
1740786600	0.02701	-2.0E-5	-0.07	0.02732	0.02765	0.02582	26318745
1740700200	0.02703	-0.00094	-3.36	0.02783	0.02852	0.02681	36920313
1740613800	0.02797	-0.00121	-4.15	0.02918	0.02967	0.02723	40666947
1740527400	0.02918	0.00304	11.63	0.02635	0.031	0.02602	109624258
1740441000	0.02614	-0.00248	-8.67	0.02887	0.02888	0.026	36720189
1740354600	0.02862	-0.00267	-8.53	0.03107	0.03232	0.02834	54281033
1740268200	0.03129	0.00244	8.46	0.03186	0.03998	0.02953	408762155
1740181800	0.02885	0.00225	8.46	0.02681	0.0309	0.02655	31766010
1740095400	0.0266	-0.00019	-0.71	0.02675	0.02719	0.0264	11870777
1740009000	0.02679	0.00056	2.13	0.02625	0.02808	0.02599	14323632
1739922600	0.02623	-0.00143	-5.17	0.02765	0.02799	0.02598	15159214
1739836200	0.02766	-0.00073	-2.57	0.02828	0.02861	0.027	130616224
1739749800	0.02839	-0.00175	-5.81	0.02994	0.03055	0.02781	56196420
1739663400	0.03014	0.0029	10.65	0.02728	0.0365	0.02712	230801332
1739577000	0.02724	0.00023	0.85	0.027	0.02809	0.027	17411120
1739490600	0.02701	-3.0E-5	-0.11	0.02706	0.0281	0.02686	17961704
1739404200	0.02704	-0.00081	-2.91	0.02767	0.02775	0.02559	42391331
1739317800	0.02785	9.0E-5	0.32	0.02779	0.02952	0.027	21646766
1739231400	0.02776	-0.00021	-0.75	0.02806	0.0297	0.02711	14202683
1739145000	0.02797	-0.00071	-2.48	0.02847	0.02971	0.02761	19208427
1739058600	0.02868	0.00064	2.28	0.02798	0.03305	0.02728	77516168
1738972200	0.02804	0.00044	1.59	0.02774	0.02999	0.02735	25270874
1738885800	0.0276	-0.00111	-3.87	0.0287	0.02962	0.02725	17912088
1738799400	0.02871	-0.00164	-5.40	0.03018	0.03086	0.02844	19927051
1738713000	0.03035	-0.00074	-2.38	0.03113	0.03177	0.02886	36093368
1738626600	0.03109	0.00212	7.32	0.02923	0.03253	0.024	56535086
1738540200	0.02897	-0.0037	-11.33	0.0326	0.03861	0.02838	72492507
1738453800	0.03267	-0.00285	-8.02	0.0355	0.03592	0.0325	43982158
1738367400	0.03552	-0.00094	-2.58	0.03646	0.03682	0.03462	40568390
1738281000	0.03646	-0.00178	-4.65	0.03809	0.03889	0.03559	44128579
1738194600	0.03824	0.00248	6.94	0.0395	0.0479	0.03513	228311007
1738108200	0.03576	0.00118	3.41	0.03474	0.0364	0.03317	73520777
1738021800	0.03458	-0.00316	-8.37	0.03703	0.0374	0.03393	43079053
1737935400	0.03774	0.00068	1.83	0.03703	0.0423	0.03557	119238617
1737849000	0.03706	-0.00224	-5.70	0.03909	0.04047	0.0362	53740315
1737762600	0.0393	-0.00022	-0.56	0.03861	0.04575	0.0373	172746772
1737676200	0.03952	-0.00738	-15.74	0.05002	0.05017	0.03717	226579272
1737589800	0.0469	0.01317	39.05	0.03359	0.05869	0.03291	620582565
1737503400	0.03373	-0.00152	-4.31	0.03467	0.03539	0.0325	61301706
1737417000	0.03525	-0.00182	-4.91	0.04563	0.051	0.03459	159947010
1737330600	0.03707	-0.00199	-5.09	0.03876	0.045	0.03668	118031052
1737244200	0.03906	-0.00562	-12.58	0.04491	0.04522	0.03845	99716785
1737157800	0.04468	0.00034	0.77	0.04392	0.049	0.04149	140395133
1737071400	0.04434	-0.00138	-3.02	0.04563	0.051	0.04169	150159720
1736985000	0.04572	-0.0022	-4.59	0.04808	0.04912	0.04503	116523295
1736898600	0.04792	-0.00253	-5.01	0.05042	0.05208	0.04662	87702030
1736812200	0.05045	-0.00331	-6.16	0.054	0.05648	0.04807	106256450
1736725800	0.05376	0.00158	3.03	0.0521	0.061	0.04932	146222537
1736639400	0.05218	-0.00831	-13.74	0.06093	0.06358	0.04921	207680117
1736553000	0.06049	0.01249	26.02	0.0456	0.06569	0.045	508823246
1736466600	0.048	-0.00928	-16.20	0.05765	0.05899	0.04582	295961633
1736380200	0.05728	-0.04497	-43.98	0.0971	0.10006	0.0515	612465074
1736293800	0.10225	0.03258	46.76	0.06825	0.11	0.06742	338775912
1736207400	0.06967	-0.00175	-2.45	0.06963	0.0784	0.05931	174051564
1736121000	0.07142	0.01804	33.80	0.05308	0.072	0.05081	173307776
1736034600	0.05338	-0.00257	-4.59	0.05481	0.0585	0.05208	85913704
1735948200	0.05595	0.00768	15.91	0.04681	0.06024	0.04681	262896190
1735861800	0.04827	0.01041	27.50	0.0373	0.049	0.0353	160695335
1735775400	0.03786	-0.00615	-13.97	0.04475	0.04498	0.03601	65085566
1735689000	0.04401	0.00323	7.92	0.04061	0.04713	0.034	191349095
1735602600	0.04078	0.00593	17.02	0.03518	0.0443	0.03441	168066796
1735516200	0.03485	0.00297	9.32	0.0318	0.04061	0.03122	193815846
1735429800	0.03188	0.0034	11.94	0.02833	0.03287	0.02741	57509750
1735343400	0.02848	-0.00326	-10.27	0.03172	0.03193	0.0276	92081351
1735257000	0.03174	0.00274	9.45	0.02941	0.03389	0.026	217290283
1735170600	0.029	0.00514	21.54	0.02398	0.02988	0.02347	86152005
1735084200	0.02386	-0.0004	-1.65	0.02414	0.02478	0.02326	31633821
1734997800	0.02426	0.00071	3.01	0.0237	0.02548	0.02256	43610972
1734911400	0.02355	-0.00141	-5.65	0.02504	0.02549	0.02351	20534774
1734825000	0.02496	-0.00247	-9.00	0.02727	0.02744	0.02422	60413672
1734738600	0.02743	-0.00336	-10.91	0.03003	0.0315	0.02344	173118347
1734652200	0.03079	-0.0071	-18.74	0.03647	0.0513	0.02702	501018648
1734565800	0.03789	0.00895	30.93	0.02915	0.03844	0.0274	248363253
1734479400	0.02894	0.00449	18.36	0.02472	0.032	0.0244	204945129
1734393000	0.02445	-0.00034	-1.37	0.0245	0.02546	0.02345	10446001
1734306600	0.02479	0.00094	3.94	0.02388	0.0256	0.02366	20363215
1734220200	0.02385	-9.0E-5	-0.38	0.02414	0.02771	0.0234	48784651