Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 569

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.68

Intercambio

GDAX

Preguntar

US$ 2.95

Última hora de transacción

15:18:29

Volumen (24 horas)

$ 10,401

Último tamaño de operación

1.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.86

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/2/2021

Rango de días 2.85-2.85

Rango de 52 semanas 0.453342-3.41

Suministro circulante 3,049,165 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.03	LATOKEN	2937.57	/cdn/crypto/logos/exchanges/LATK.png	$ 8,934.64	1727205051	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	98.919404915	Recientemente
3.04	Gate.io	32.09	/cdn/crypto/logos/exchanges/GATE.png	$ 97.72	1727204799	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	1.08059508496	Recientemente
0.0011421	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727202798	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	38 minutos hace
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 horas hace
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727136127	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	19 horas hace
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	19 horas hace
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	557.43	CX
4	0	0	0	0	0	557.43	CX
12	2.9	-0.05	-1.72413793103	2.75	2.95	1032.22222222	CX
26	2.71	0.14	5.16605166052	2.66	3.41	9163.4319685	CX
52	2.75	0.1	3.63636363636	0.45334197	3.41	7088.94199357	CX
156	2.75	0.1	3.63636363636	0.45334197	3.41	5740.29250646	CX
260	0.88624307	1.96375693	221.582204304	0.45334197	3.41	5726.63752268	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727135400	2.85	0	0.00	0	0	0	557
1727049000	2.85	0	0.00	2.85	2.85	2.85	0
1726962600	2.85	0	0.00	2.85	2.85	2.85	0
1726876200	2.85	0	0.00	2.85	2.85	2.85	0
1726789800	2.85	0	0.00	2.85	2.85	2.85	0
1726703400	2.85	0	0.00	2.85	2.85	2.85	0
1726617000	2.85	0	0.00	2.85	2.85	2.85	0
1726530600	2.85	0	0.00	2.85	2.85	2.85	0
1726444200	2.85	0	0.00	2.85	2.85	2.85	0
1726357800	2.85	0	0.00	2.85	2.85	2.85	0
1726271400	2.85	0	0.00	2.85	2.85	2.85	0
1726185000	2.85	0	0.00	2.85	2.85	2.85	0
1726098600	2.85	0	0.00	2.85	2.85	2.85	0
1726012200	2.85	0	0.00	2.85	2.85	2.85	0
1725925800	2.85	0	0.00	0	0	0	557
1725839400	2.85	0	0.00	2.85	2.85	2.85	0
1725753000	2.85	0	0.00	2.85	2.85	2.85	0
1725666600	2.85	0	0.00	2.85	2.85	2.85	0
1725580200	2.85	0	0.00	2.85	2.85	2.85	0
1725493800	2.85	0	0.00	2.85	2.85	2.85	0
1725407400	2.85	0	0.00	2.85	2.85	2.85	0
1725321000	2.85	0	0.00	0	0	0	557
1725234600	2.85	0	0.00	2.85	2.85	2.85	0
1725148200	2.85	0	0.00	2.85	2.85	2.85	0
1725061800	2.85	0	0.00	2.85	2.85	2.85	0
1724975400	2.85	0	0.00	2.85	2.85	2.85	0
1724889000	2.85	0	0.00	2.85	2.85	2.85	0
1724802600	2.85	0	0.00	2.85	2.85	2.85	0
1724716200	2.85	0	0.00	0	0	0	0
1724629800	2.85	0	0.00	2.85	2.85	2.85	0
1724543400	2.85	0	0.00	2.85	2.85	2.85	0
1724457000	2.85	0	0.00	2.85	2.85	2.85	0
1724370600	2.85	0	0.00	0	0	0	557
1724284200	2.85	0	0.00	2.85	2.85	2.85	0
1724197800	2.85	0	0.00	2.85	2.85	2.85	0
1724111400	2.85	0	0.00	0	0	0	557
1724025000	2.85	0	0.00	2.85	2.85	2.85	0
1723938600	2.85	0	0.00	2.85	2.85	2.85	0
1723852200	2.85	0	0.00	2.85	2.85	2.85	0
1723765800	2.85	0	0.00	2.85	2.85	2.85	0
1723679400	2.85	0	0.00	2.85	2.85	2.85	0
1723593000	2.85	0	0.00	2.85	2.85	2.85	0
1723506600	2.85	0	0.00	0	0	0	557
1723420200	2.85	0	0.00	2.85	2.85	2.85	0
1723333800	2.85	0	0.00	2.85	2.85	2.85	0
1723247400	2.85	0	0.00	2.85	2.85	2.85	0
1723161000	2.85	0	0.00	2.85	2.85	2.85	0
1723074600	2.85	0	0.00	2.85	2.85	2.85	0
1722988200	2.85	0	0.00	2.85	2.85	2.85	0
1722901800	2.85	0	0.00	2.85	2.86	2.8	557
1722815400	2.85	0	0.00	2.85	2.85	2.85	0
1722729000	2.85	0	0.00	2.85	2.85	2.85	0
1722642600	2.85	0	0.00	2.85	2.85	2.85	0
1722556200	2.85	0	0.00	2.85	2.85	2.85	0
1722469800	2.85	0	0.00	2.85	2.85	2.85	0
1722383400	2.85	0	0.00	2.85	2.85	2.85	0
1722297000	2.85	0	0.00	2.85	2.86	2.8	557
1722210600	2.85	0	0.00	2.85	2.85	2.85	0
1722124200	2.85	0	0.00	2.85	2.85	2.85	0
1722037800	2.85	0	0.00	2.85	2.85	2.85	0
1721951400	2.85	0	0.00	2.85	2.85	2.85	0
1721865000	2.85	0	0.00	2.85	2.85	2.85	0
1721778600	2.85	0	0.00	2.85	2.85	2.85	0
1721692200	2.85	0	0.00	0	0	0	557
1721605800	2.85	0	0.00	2.85	2.85	2.85	0
1721519400	2.85	0	0.00	2.85	2.85	2.85	0
1721433000	2.85	-0.03	-1.04	2.88	2.89	2.77	829
1721346600	2.88	-0.05	-1.71	2.93	2.93	2.75	3518
1721260200	2.93	0	0.00	2.93	2.93	2.89	168
1721173800	2.93	0.01	0.34	2.92	2.93	2.89	83
1721087400	2.92	-0.02	-0.68	2.9	2.94	2.89	586
1721001000	2.94	0	0.00	2.94	2.94	2.85	11
1720914600	2.94	0.03	1.03	2.91	2.94	2.9	19
1720828200	2.91	-0.03	-1.02	2.94	2.95	2.9	1228
1720741800	2.94	0.09	3.16	2.85	2.95	2.83	2300
1720655400	2.85	0	0.00	2.85	2.91	2.85	59
1720569000	2.85	0	0.00	2.85	2.88	2.83	115
1720482600	2.85	-0.04	-1.38	2.89	2.89	2.83	560
1720396200	2.89	0	0.00	2.89	2.89	2.84	10
1720309800	2.89	0.04	1.40	2.85	2.89	2.83	15
1720223400	2.85	-0.05	-1.72	2.9	2.93	2.82	8430
1720137000	2.9	0.14	5.07	2.76	2.9	2.76	208
1720050600	2.76	-0.11	-3.83	2.87	2.89	2.75	4054
1719964200	2.87	-0.03	-1.03	2.9	2.9	2.8	651
1719877800	2.9	0.1	3.57	2.85	2.9	2.79	5577
1719791400	2.8	-0.05	-1.75	2.85	2.87	2.8	63
1719705000	2.85	0.08	2.89	2.77	2.85	2.77	5
1719618600	2.77	-0.03	-1.07	2.84	2.87	2.77	380
1719532200	2.8	-0.01	-0.36	2.81	2.82	2.75	409
1719445800	2.81	-0.01	-0.35	2.81	2.88	2.8	605
1719359400	2.82	-0.01	-0.35	2.88	2.88	2.8	132
1719273000	2.83	-0.02	-0.70	2.85	2.88	2.83	286
1719186600	2.85	0	0.00	2.85	2.85	2.83	114
1719100200	2.85	0.04	1.42	2.81	2.85	2.8	123