ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ApeCoinAPE
US$ 1.25
-0.010
(
-0.79%
)
Información
Rango Rango 88
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.25
Intercambio
GDAX
Preguntar
US$ 1.26
Última hora de transacción
08:55:57
Volumen (24 horas)
$ 22,215,529
Último tamaño de operación
64.73
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.25
Capacidad de mercado totalmente diluida
US$ 1,250,000,000
Fecha de Génesis
13/2/2022
Rango de días 1.25-1.28
Rango de 52 semanas 0.477-5.35
Suministro circulante 674,644,886 / 1,000,000,000
67.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.26Binance2699789.12/cdn/crypto/logos/exchanges/BINA.png$ 3,413,018.971735116983APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT61.3666599334Recientemente
1.26OKX766745.108479/cdn/crypto/logos/exchanges/OKEX.png$ 969,619.661735116988APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT17.4282450355Recientemente
1.25Coinbase195881.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 247,319.981735116987APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD4.45242642559Recientemente
1.26DigiFinex180892.95/cdn/crypto/logos/exchanges/DGFX.png$ 228,694.601735116627APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.111727121496 minutos hace
1.21Coinbase121888.67/cdn/crypto/logos/exchanges/GDAX.png€ 148,205.741735116983APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR2.77054993155Recientemente
1.26Gate.io101947.37/cdn/crypto/logos/exchanges/GATE.png$ 128,817.911735116686APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT2.317280834845 minutos hace
1.26Kucoin81641.1376/cdn/crypto/logos/exchanges/KUCN.png$ 103,402.381735116300APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.8557167634212 minutos hace
1.26HTX45900.9102/cdn/crypto/logos/exchanges/HUOB.png$ 58,070.381735116988APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT8https://www.huobi.com/en-us/exchange/ape_usdt1.04333539461Recientemente
1.282E-5Binance43498.81/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5603281735116983APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.988735253803Recientemente
1.26LBank42640.69/cdn/crypto/logos/exchanges/LBNK.png$ 53,947.031735116956APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt0.969230042143Recientemente
1.25Kraken30001.490879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,850.151735116917APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD11https://trade.kraken.com/markets/kraken/APE/USD0.681938924276Recientemente
1.25Coinbase24982.32/cdn/crypto/logos/exchanges/GDAX.png$ 31,594.981735116988APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT12https://pro.coinbase.com/trade/APE-USDT0.567852327588Recientemente
1.285E-5Upbit22337.9648623/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2844481735116709APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.507745691379Recientemente
1.26Crypto.com16926.2/cdn/crypto/logos/exchanges/CRTO.png$ 21,409.881735116769APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.38473536754Recientemente
1.26Bitstamp9583.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,109.401735116796APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD15https://www.bitstamp.net/markets/ape/usd0.217825471794Recientemente
1.21Bitvavo5317.14159225/cdn/crypto/logos/exchanges/BITV.png€ 6,456.261735116988APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.120859521024Recientemente
1.21Bitstamp4298.81/cdn/crypto/logos/exchanges/BSTP.png€ 5,227.431735116841APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR17https://www.bitstamp.net/markets/ape/eur0.0977126729766Recientemente
1.26Crypto.com3701.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,673.441735116113APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD18https://crypto.com/exchange/trade/APE_USD0.084144808468415 minutos hace
1.27Bitfinex992.82076247/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,257.401735116986APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0225669826039Recientemente
1.21Gemini471.233792/cdn/crypto/logos/exchanges/GEMN.pngUS$ 575.281735064816APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.010711223202114 horas hace
1.17E-5HitBTC0.012/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000121735116948APE/BTChttps://hitbtc.com/APE-to-BTCBTC21https://hitbtc.com/APE-to-BTC2.72762014539E-7Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735084965APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH09 horas hace
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084939APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC09 horas hace
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001735084965APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR09 horas hace
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735109155APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd02 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735116464APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT09 minutos hace
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT09 horas hace
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735101233APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH04 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735084922APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438109 horas hace
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438109 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.48-0.23-15.54054054050.9981.52523816.68995CX
41.27-0.02-1.574803149610.9982.174140942.35835CX
120.6780.57284.36578171090.65432.175674028.89945CX
260.9540.29631.02725366880.4772.173296752.46357CX
521.71-0.46-26.90058479530.4775.352451353.85572CX
1560.02571011.22428994761.90252080.0137475227.791869532.2609CX
2600.216602331.03339767477.0944384580.0054249727.791363382.17323CX

Acerca de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Cripto

Ver Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488

Su Consulta Reciente

Delayed Upgrade Clock