ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ApeCoinAPE
US$ 1.30
-0.020
(
-1.52%
)
Información
Rango Rango 84
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.30
Intercambio
GDAX
Preguntar
US$ 1.31
Última hora de transacción
07:49:07
Volumen (24 horas)
$ 40,376,115
Último tamaño de operación
2.70
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 1.30
Capacidad de mercado totalmente diluida
US$ 1,300,000,000
Fecha de Génesis
13/2/2022
Rango de días 1.29-1.34
Rango de 52 semanas 0.477-5.35
Suministro circulante 674,644,886 / 1,000,000,000
67.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.3Binance4806774.64/cdn/crypto/logos/exchanges/BINA.png$ 6,311,898.781732780177APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT62.4102085456Recientemente
1.3OKX1409848.99694/cdn/crypto/logos/exchanges/OKEX.png$ 1,857,121.071732780177APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT18.3051997455Recientemente
1.3Coinbase561448.04/cdn/crypto/logos/exchanges/GDAX.pngUS$ 737,904.361732780174APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.28972999323Recientemente
1.3DigiFinex304191.74/cdn/crypto/logos/exchanges/DGFX.png$ 399,456.361732780117APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.94956521849Recientemente
1.31Gate.io158299.52/cdn/crypto/logos/exchanges/GATE.png$ 207,674.531732779634APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT2.055329570419 minutos hace
1.3LBank115323.84/cdn/crypto/logos/exchanges/LBNK.png$ 151,380.371732780135APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT6https://www.lbank.info/exchange/ape/usdt1.49734186512Recientemente
1.31Kucoin91080.6421/cdn/crypto/logos/exchanges/KUCN.png$ 119,393.831732779642APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.182572992019 minutos hace
1.32Kraken79374.2669233/cdn/crypto/logos/exchanges/KRKN.pngUS$ 103,866.421732780002APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD8https://trade.kraken.com/markets/kraken/APE/USD1.03057973857Recientemente
1.368E-5Binance33188.06/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4549131732780177APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.430907188489Recientemente
1.31Coinbase32314.38/cdn/crypto/logos/exchanges/GDAX.png$ 42,303.241732780174APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT10https://pro.coinbase.com/trade/APE-USDT0.419563500656Recientemente
1.3Crypto.com26025/cdn/crypto/logos/exchanges/CRTO.png$ 34,108.731732780164APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT11https://crypto.com/exchange/trade/APE_USDT0.337903438177Recientemente
1.24Coinbase23418.33/cdn/crypto/logos/exchanges/GDAX.png€ 29,174.851732780177APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR12https://pro.coinbase.com/trade/APE-EUR0.304058951907Recientemente
1.24Bitvavo16037.7698761/cdn/crypto/logos/exchanges/BITV.png€ 20,011.181732780177APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR13https://account.bitvavo.com/markets/APE-EUR0.208231223125Recientemente
1.371E-5Upbit9544.90873132/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1311031732779996APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.123929201821Recientemente
1.32HTX9176.9679/cdn/crypto/logos/exchanges/HUOB.png$ 12,036.241732754733APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT15https://www.huobi.com/en-us/exchange/ape_usdt0.1191519310457 horas hace
1.32Crypto.com6561.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,673.141732779034APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.085197109726419 minutos hace
1.32Bitfinex5712.882741/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,558.361732780175APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.0741749364106Recientemente
1.24Bitstamp5679.77/cdn/crypto/logos/exchanges/BSTP.png€ 7,058.281732780153APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.0737450071491Recientemente
1.31Bitstamp4243.4/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,559.471732780030APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.0550954639601Recientemente
1.32Gemini3659.512048/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,682.361732751792APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.04751437860028 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC21https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD22https://bittrex.com/Market/Index?MarketName=USD-APE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732752137APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH08 horas hace
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC08 horas hace
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732752137APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR08 horas hace
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732752124APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd08 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732779885APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recientemente
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732752128APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT08 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
1.29E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732752121APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC08 horas hace
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732752123APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438108 horas hace
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438108 horas hace
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732779469APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH012 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.140.1614.03508771931.091.444508666.99627CX
41.090.2119.26605504590.8671.445028053.61746CX
120.6060.694114.5214521450.6021.764981523.73528CX
261.35-0.05-3.70370370370.4771.762825885.97088CX
521.63-0.33-20.2453987730.4775.352279823.42954CX
1560.025995541.274004464900.857839460.0137475227.791766704.7627CX
2600.216602331.08339767500.1782159960.0054249727.791311898.31084CX

Acerca de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Cripto

Ver Posts
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668

Su Consulta Reciente

Delayed Upgrade Clock