ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BandTokenBAND
US$ 1.63
0.190
(
13.19%
)
Información
Rango Rango 181
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.63
Intercambio
GDAX
Preguntar
US$ 1.64
Última hora de transacción
11:26:37
Volumen (24 horas)
$ 6,330,806
Último tamaño de operación
0.350
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.63
Capacidad de mercado totalmente diluida
US$ 163,000,000
Fecha de Génesis
08/9/2019
Rango de días 1.39-1.65
Rango de 52 semanas 0.889-2.90
Suministro circulante 144,890,607 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.63Binance1784448/cdn/crypto/logos/exchanges/BINA.png$ 2,779,990.741732534022BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT77.0373979724Recientemente
1.63OKX212916.084422/cdn/crypto/logos/exchanges/OKEX.png$ 330,482.001732534020BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT9.19191880646Recientemente
1.63DigiFinex71226.6/cdn/crypto/logos/exchanges/DGFX.png$ 110,677.971732533454BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAND3.074963198949 minutos hace
1.662E-5Binance55840.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8836891732534021BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC4https://www.binance.com/en/trade/BAND_BTC2.41073426219Recientemente
1.64Kucoin49049.6061/cdn/crypto/logos/exchanges/KUCN.png$ 76,970.071732533806BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT5https://trade.kucoin.com/BAND-USDT2.11754784982Recientemente
1.56Bitvavo48322.7916736/cdn/crypto/logos/exchanges/BITV.png€ 73,302.491732534022BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR6https://account.bitvavo.com/markets/BAND-EUR2.08617013962Recientemente
1.64LATOKEN35427.4/cdn/crypto/logos/exchanges/LATK.png$ 54,832.961732533674BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT7https://exchange.latoken.com/exchange/BAND-USDT1.529456007086 minutos hace
1.63Coinbase30349.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48,762.411732534014BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD8https://pro.coinbase.com/trade/BAND-USD1.31025588177Recientemente
1.61Kraken13613.3564754/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,943.841732533927BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD9https://trade.kraken.com/markets/kraken/BAND/USD0.587709790667Recientemente
1.63Gate.io9376.3/cdn/crypto/logos/exchanges/GATE.png$ 14,556.101732533370BAND/USDThttps://gate.io/trade/BAND_USDTUSDT10https://gate.io/trade/BAND_USDT0.40478946688811 minutos hace
1.63Crypto.com3834.3/cdn/crypto/logos/exchanges/CRTO.png$ 6,056.111732533869BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT11https://crypto.com/exchange/trade/BAND_USDT0.165532699774Recientemente
1.59HTX1334.8/cdn/crypto/logos/exchanges/HUOB.png$ 2,097.611732527616BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT12https://www.huobi.com/en-us/exchange/band_usdt0.05762539385492 horas hace
1.62Crypto.com343.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 533.191732530669BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.014820795407856 minutos hace
1.656E-5Kucoin219.414/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034771732533806BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.00947244393713Recientemente
0.000468Gate.io30.024/cdn/crypto/logos/exchanges/GATE.pngETH 0.0136661732533370BAND/ETHhttps://gate.io/trade/BAND_ETHETH15https://gate.io/trade/BAND_ETH0.0012961828177311 minutos hace
1.52Bitstamp7.16/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.871732429139BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD16https://www.bitstamp.net/markets/band/usd0.000309108345821 día hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH17https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732525087BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC18https://pro.coinbase.com/trade/BAND-BTC02 horas hace
1.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001732429139BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR19https://www.bitstamp.net/markets/band/eur01 día hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732525087BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP21https://pro.coinbase.com/trade/BAND-GBP02 horas hace
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732525087BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR22https://pro.coinbase.com/trade/BAND-EUR02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.412E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732532348BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC028 minutos hace
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc011 horas hace
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732492925BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd011 horas hace
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732492926BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth011 horas hace
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732492926BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt011 horas hace
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732492928BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth011 horas hace
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732492932BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC30https://exchange.latoken.com/exchange/BAND-BTC011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT31https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732492921BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH32https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55011 horas hace
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492922BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT35https://hitbtc.com/BAND-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.280.3527.343751.21.55228840.211221CX
41.080.5550.92592592590.951.55148319.906633CX
121.010.6261.38613861390.951.5582330.2472996CX
261.73-0.1-5.780346820810.8891.8597843.8540475CX
521.430.213.9860139860.8892.9177283.113365CX
1567.19-5.56-77.32962447840.77910.29310358.484923CX
2600.216976821.41302318651.2323205770.1999731323675603.16396CX

Acerca de BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Chat de Cripto

Ver Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544
17280858001.140.065.561.081.161.0841145
17279994001.08-0.02-1.821.11.121.0447942
17279130001.100.001.11.151.0764883
17278266001.1-0.12-9.841.221.271.09105586
17277402001.22-0.1-7.581.331.331.2159777
17276538001.320.010.761.321.341.2837291
17275674001.31-0.04-2.961.331.351.382006
17274810001.350.043.051.311.351.340464
17273946001.310.053.971.271.341.2693055
17273082001.26-0.01-0.791.271.341.26105224
17272218001.2700.001.271.281.23105290
17271354001.270.043.251.231.351.2133902
17270490001.23-0.04-3.151.261.271.2150976
17269626001.270.032.421.241.281.2334178
17268762001.240.043.331.21.241.1894312
17267898001.20.054.351.171.391.1799146
17267034001.150.032.681.121.151.0930576
17266170001.120.076.671.041.131.0376388
17265306001.05-0.04-3.671.091.091.038450
17264442001.09-0.05-4.391.131.141.0818000
17263578001.140.021.791.121.141.0824947
17262714001.120.010.901.111.131.0825091
17261850001.110.054.721.061.121.0650298
17260986001.06-0.03-2.751.11.11.0426200
17260122001.090.010.931.071.111.0621229
17259258001.080.065.881.021.091.0223482
17258394001.020.033.240.9921.030.98619173
17257530000.9880.0040.410.9891.020.97718566
17256666000.984-0.056-5.381.031.050.95478113
17255802001.04-0.02-1.891.061.061.0311043
17254938001.060.010.951.061.080.99137465
17254074001.05-0.02-1.871.061.11.0439611
17253210001.070.065.941.011.07126185
17252346001.01-0.05-4.721.061.060.99542334
17251482001.06-0.03-2.751.091.091.0416114
17250618001.090.010.931.081.111.0459832
17249754001.0800.001.081.141.0778648
17248890001.08-0.04-3.571.111.141.05287630
17248026001.12-0.1-8.201.221.261.08344925
17247162001.22-0.02-1.611.251.271.295322
17246298001.24-0.03-2.361.281.281.2144002
17245434001.270.010.791.261.311.22142412

Su Consulta Reciente

Delayed Upgrade Clock