Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Binance | 1301056.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,462,640.49 | 1727899662 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 75.6028663718 | Recientemente |
| 1.09 | OKX | 180568.497301 | /cdn/crypto/logos/exchanges/OKEX.png | $ 202,199.61 | 1727899663 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 10.4926218607 | Recientemente |
| 1.09 | DigiFinex | 56305 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,159.65 | 1727899521 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.27181697082 | Recientemente |
| 1.09 | Coinbase | 54511.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60,812.47 | 1727899661 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 4 | https://pro.coinbase.com/trade/BAND-USD | 3.16758079286 | Recientemente |
| 1.09 | LATOKEN | 38871.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 43,495.59 | 1727898867 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAND-USDT | 2.25876295436 | 13 minutos hace |
| 1.09 | HTX | 30179.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,749.51 | 1727899664 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/band_usdt | 1.75368576113 | Recientemente |
| 1.09 | Kucoin | 16249.8566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,106.91 | 1727899029 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 7 | https://trade.kucoin.com/BAND-USDT | 0.944259952 | 11 minutos hace |
| 1.808E-5 | Binance | 12539.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.228044 | 1727899661 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 8 | https://www.binance.com/en/trade/BAND_BTC | 0.728672950018 | Recientemente |
| 1.08 | Gate.io | 10145.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,415.36 | 1727898175 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 9 | https://gate.io/trade/BAND_USDT | 0.58952848101 | 25 minutos hace |
| 0.972 | Bitvavo | 7539.20036234 | /cdn/crypto/logos/exchanges/BITV.png | € 7,557.48 | 1727899663 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 10 | https://account.bitvavo.com/markets/BAND-EUR | 0.43809401815 | Recientemente |
| 1.791E-5 | Kucoin | 6165.7611 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.110117 | 1727899030 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 11 | https://trade.kucoin.com/BAND-BTC | 0.358285086671 | 11 minutos hace |
| 1.09 | Kraken | 4188.32531295 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,742.80 | 1727899245 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.243378631351 | 7 minutos hace |
| 1.09 | Crypto.com | 2162.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,433.65 | 1727899629 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 13 | https://crypto.com/exchange/trade/BAND_USDT | 0.125637074374 | Recientemente |
| 1.09 | Crypto.com | 401.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 450.15 | 1727899543 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 14 | https://crypto.com/exchange/trade/BAND_USD | 0.0233190684733 | Recientemente |
| 0.000456 | Gate.io | 25.642 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011680 | 1727898176 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 15 | https://gate.io/trade/BAND_ETH | 0.00149002629901 | 25 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727827333 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 20 horas hace |
| 1.3 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727899587 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 18 | https://www.bitstamp.net/markets/band/usd | 0 | Recientemente |
| 1.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727899656 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 19 | https://www.bitstamp.net/markets/band/eur | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727827333 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 21 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 20 horas hace |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727827333 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 22 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 1.855E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727899321 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 24 | https://hitbtc.com/BAND-to-BTC | 0 | 6 minutos hace |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 20 horas hace |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727827324 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 20 horas hace |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727827324 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 20 horas hace |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727827324 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 20 horas hace |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 20 horas hace |
| 1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 30 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 31 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727827320 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 32 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 20 horas hace |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827322 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 35 | https://hitbtc.com/BAND-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27 | -0.18 | -14.1732283465 | 1.07 | 1.35 | 74772.1833083 | CX |
| 4 | 1.06 | 0.03 | 2.83018867925 | 0.954 | 1.39 | 50365.6907499 | CX |
| 12 | 1.05 | 0.04 | 3.80952380952 | 0.892 | 1.59 | 97425.7256128 | CX |
| 26 | 2.12 | -1.03 | -48.5849056604 | 0.889 | 2.76 | 100366.506772 | CX |
| 52 | 1.2 | -0.11 | -9.16666666667 | 0.889 | 2.9 | 209931.098334 | CX |
| 156 | 8.07 | -6.98 | -86.4931846344 | 0.779 | 10.56 | 325914.225035 | CX |
| 260 | 0.48963147 | 0.60036853 | 122.616409848 | 0.19997313 | 23 | 718336.478669 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727826600 | 1.1 | -0.12 | -9.84 | 1.22 | 1.27 | 1.09 | 105586 |
| 1727740200 | 1.22 | -0.1 | -7.58 | 1.33 | 1.33 | 1.21 | 59777 |
| 1727653800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.28 | 37291 |
| 1727567400 | 1.31 | -0.04 | -2.96 | 1.33 | 1.35 | 1.3 | 82006 |
| 1727481000 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.3 | 40464 |
| 1727394600 | 1.31 | 0.05 | 3.97 | 1.27 | 1.34 | 1.26 | 93055 |
| 1727308200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.26 | 105224 |
| 1727221800 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 105290 |
| 1727135400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.35 | 1.21 | 33902 |
| 1727049000 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.21 | 50976 |
| 1726962600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.23 | 34178 |
| 1726876200 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 94312 |
| 1726789800 | 1.2 | 0.05 | 4.35 | 1.17 | 1.39 | 1.17 | 99146 |
| 1726703400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 30576 |
| 1726617000 | 1.12 | 0.07 | 6.67 | 1.04 | 1.13 | 1.03 | 76388 |
| 1726530600 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.03 | 8450 |
| 1726444200 | 1.09 | -0.05 | -4.39 | 1.13 | 1.14 | 1.08 | 18000 |
| 1726357800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.14 | 1.08 | 24947 |
| 1726271400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.13 | 1.08 | 25091 |
| 1726185000 | 1.11 | 0.05 | 4.72 | 1.06 | 1.12 | 1.06 | 50298 |
| 1726098600 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.04 | 26200 |
| 1726012200 | 1.09 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 21229 |
| 1725925800 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.02 | 23482 |
| 1725839400 | 1.02 | 0.03 | 3.24 | 0.992 | 1.03 | 0.986 | 19173 |
| 1725753000 | 0.988 | 0.004 | 0.41 | 0.989 | 1.02 | 0.977 | 18566 |
| 1725666600 | 0.984 | -0.056 | -5.38 | 1.03 | 1.05 | 0.954 | 78113 |
| 1725580200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 11043 |
| 1725493800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 0.991 | 37465 |
| 1725407400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.04 | 39611 |
| 1725321000 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 1 | 26185 |
| 1725234600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 0.995 | 42334 |
| 1725148200 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.04 | 16114 |
| 1725061800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.04 | 59832 |
| 1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.14 | 1.07 | 78648 |
| 1724889000 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.05 | 287630 |
| 1724802600 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.08 | 344925 |
| 1724716200 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 95322 |
| 1724629800 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.21 | 44002 |
| 1724543400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.31 | 1.22 | 142412 |
| 1724457000 | 1.26 | 0.07 | 5.88 | 1.19 | 1.32 | 1.18 | 128517 |
| 1724370600 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 76629 |
| 1724284200 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.12 | 17433 |
| 1724197800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.08 | 43311 |
| 1724111400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.06 | 43293 |
| 1724025000 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 26945 |
| 1723938600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9963 |
| 1723852200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.02 | 110741 |
| 1723765800 | 1.06 | -0.05 | -4.50 | 1.11 | 1.17 | 1.03 | 242790 |
| 1723679400 | 1.11 | -0.08 | -6.72 | 1.16 | 1.18 | 1.07 | 350544 |
| 1723593000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.27 | 1.05 | 446180 |
| 1723506600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.14 | 1.06 | 110681 |
| 1723420200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.07 | 30454 |
| 1723333800 | 1.15 | 0.02 | 1.77 | 1.14 | 1.16 | 1.1 | 68277 |
| 1723247400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 69873 |
| 1723161000 | 1.14 | 0.15 | 15.04 | 0.994 | 1.15 | 0.975 | 123367 |
| 1723074600 | 0.991 | -0.029 | -2.84 | 1.03 | 1.07 | 0.98 | 90822 |
| 1722988200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.1 | 1.02 | 122996 |
| 1722901800 | 1.03 | -0.07 | -6.36 | 1 | 1.11 | 0.892 | 326588 |
| 1722815400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.03 | 85212 |
| 1722729000 | 1.09 | -0.08 | -6.84 | 1.18 | 1.22 | 1.07 | 234611 |
| 1722642600 | 1.17 | -0.18 | -13.33 | 1.35 | 1.35 | 1.16 | 161629 |
| 1722556200 | 1.35 | -0.03 | -2.17 | 1.38 | 1.41 | 1.27 | 120361 |
| 1722469800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.45 | 1.38 | 46629 |
| 1722383400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.59 | 1.41 | 88274 |
| 1722297000 | 1.48 | -0.04 | -2.63 | 1.54 | 1.56 | 1.45 | 290340 |
| 1722210600 | 1.52 | -0.04 | -2.56 | 1.55 | 1.58 | 1.51 | 87510 |
| 1722124200 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.51 | 244971 |
| 1722037800 | 1.56 | 0.25 | 19.08 | 1.32 | 1.56 | 1.31 | 224809 |
| 1721951400 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.25 | 55964 |
| 1721865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.41 | 1.34 | 43441 |
| 1721778600 | 1.34 | -0.05 | -3.60 | 1.39 | 1.44 | 1.31 | 85272 |
| 1721692200 | 1.39 | -0.08 | -5.44 | 1.48 | 1.5 | 1.38 | 274360 |
| 1721605800 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.33 | 240239 |
| 1721519400 | 1.41 | 0.07 | 5.22 | 1.34 | 1.48 | 1.31 | 259469 |
| 1721433000 | 1.34 | 0.12 | 9.84 | 1.22 | 1.4 | 1.2 | 98244 |
| 1721346600 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.19 | 73750 |
| 1721260200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 73628 |
| 1721173800 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.15 | 79831 |
| 1721087400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.21 | 1.13 | 60794 |
| 1721001000 | 1.15 | 0.08 | 7.48 | 1.07 | 1.15 | 1.07 | 82346 |
| 1720914600 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.02 | 50783 |
| 1720828200 | 1.08 | 0.06 | 5.88 | 1.03 | 1.09 | 1.03 | 30392 |
| 1720741800 | 1.02 | -0.05 | -4.67 | 1.07 | 1.11 | 1.02 | 40959 |
| 1720655400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.09 | 1.04 | 23259 |
| 1720569000 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.02 | 29019 |
| 1720482600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.08 | 0.954 | 72564 |
| 1720396200 | 1 | -0.07 | -6.54 | 1.06 | 1.07 | 1 | 47179 |
| 1720309800 | 1.07 | 0.14 | 15.18 | 0.935 | 1.14 | 0.934 | 295536 |
| 1720223400 | 0.929 | -0.141 | -13.18 | 1.06 | 1.07 | 0.889 | 486104 |
| 1720137000 | 1.07 | -0.15 | -12.30 | 1.23 | 1.23 | 1.06 | 104191 |
| 1720050600 | 1.22 | -0.06 | -4.69 | 1.28 | 1.28 | 1.2 | 46527 |
| 1719964200 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.23 | 70552 |
|
BAND/BTC 0.00001808 BTC
+0.22%
|
BAND/EUR 0.972000 €
-2.55%
|
|
BAND/USD $ 1.09
-0.91%
|
BAND/GBP £ 1.11
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
