Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Bitstamp | 1,251,549,360,787 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 210.00 | 0.35% | 59,583.00 | 59,574.00 | 59,587.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 59,446.00 | 60,161.00 | 59,381.00 | 59,373.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 04:53:40 | 0.000970 | 59,583.00 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 59,373.00 | -294.00 | -0.49% | 59,674.00 | 59,806.00 | 58,425.00 | 113.00 |
| 26 Abr 2024 | 59,667.00 | -403.00 | -0.67% | 60,175.00 | 60,581.00 | 59,277.00 | 128.00 |
| 25 Abr 2024 | 60,070.00 | 0.00 | 0.00% | 60,070.00 | 60,070.00 | 60,070.00 | 0.00 |
| 24 Abr 2024 | 60,070.00 | -2,002.00 | -3.23% | 62,189.00 | 62,665.00 | 59,456.00 | 289.00 |
| 23 Abr 2024 | 62,072.00 | -676.00 | -1.08% | 62,722.00 | 63,038.00 | 61,673.00 | 153.00 |
| 22 Abr 2024 | 62,748.00 | 1,793.00 | 2.94% | 60,978.00 | 63,131.00 | 60,531.00 | 203.00 |
| 21 Abr 2024 | 60,955.00 | -120.00 | -0.20% | 60,909.00 | 61,712.00 | 60,379.00 | 120.00 |
| 20 Abr 2024 | 61,075.00 | 1,091.00 | 1.82% | 59,867.00 | 61,515.00 | 59,318.00 | 187.00 |
| 19 Abr 2024 | 59,984.00 | 285.00 | 0.48% | 59,605.00 | 61,482.00 | 56,175.00 | 480.00 |
| 18 Abr 2024 | 59,699.00 | 2,178.00 | 3.79% | 57,490.00 | 60,244.00 | 56,896.00 | 359.00 |
| 17 Abr 2024 | 57,521.00 | -2,634.00 | -4.38% | 60,068.00 | 60,802.00 | 56,144.00 | 400.00 |
| 16 Abr 2024 | 60,155.00 | 404.00 | 0.68% | 59,683.00 | 60,706.00 | 58,027.00 | 323.00 |
| 15 Abr 2024 | 59,751.00 | -2,058.00 | -3.33% | 61,606.00 | 62,892.00 | 58,710.00 | 293.00 |
| 14 Abr 2024 | 61,809.00 | 777.00 | 1.27% | 61,365.00 | 62,466.00 | 59,146.00 | 607.00 |
| 13 Abr 2024 | 61,032.00 | -2,341.00 | -3.69% | 63,271.00 | 64,051.00 | 57,356.00 | 573.00 |
| 12 Abr 2024 | 63,373.00 | -1,917.00 | -2.94% | 65,383.00 | 66,598.00 | 61,300.00 | 416.00 |
| 11 Abr 2024 | 65,290.00 | -400.00 | -0.61% | 65,626.00 | 66,329.00 | 64,874.00 | 243.00 |
| 10 Abr 2024 | 65,690.00 | 1,994.00 | 3.13% | 63,672.00 | 66,203.00 | 62,659.00 | 322.00 |
| 09 Abr 2024 | 63,696.00 | -2,208.00 | -3.35% | 65,968.00 | 66,040.00 | 62,888.00 | 271.00 |
| 08 Abr 2024 | 65,904.00 | 1,849.00 | 2.89% | 64,026.00 | 67,150.00 | 63,795.00 | 363.00 |
| 07 Abr 2024 | 64,055.00 | 488.00 | 0.77% | 63,682.00 | 64,845.00 | 63,543.00 | 131.00 |
| 06 Abr 2024 | 63,567.00 | 947.00 | 1.51% | 62,651.00 | 64,314.00 | 62,283.00 | 125.00 |
| 05 Abr 2024 | 62,620.00 | -643.00 | -1.02% | 63,203.00 | 63,451.00 | 61,056.00 | 214.00 |
| 04 Abr 2024 | 63,263.00 | 2,301.00 | 3.77% | 60,853.00 | 63,900.00 | 60,076.00 | 247.00 |
| 03 Abr 2024 | 60,962.00 | 130.00 | 0.21% | 60,904.00 | 61,980.00 | 60,000.00 | 315.00 |
| 02 Abr 2024 | 60,832.00 | -4,076.00 | -6.28% | 64,858.00 | 64,880.00 | 60,041.00 | 450.00 |
| 01 Abr 2024 | 64,908.00 | -1,220.00 | -1.84% | 66,029.00 | 66,037.00 | 63,424.00 | 190.00 |
| 31 Mar 2024 | 66,128.00 | 1,528.00 | 2.37% | 64,607.00 | 66,179.00 | 64,581.00 | 134.00 |
| 30 Mar 2024 | 64,600.00 | -192.00 | -0.30% | 64,740.00 | 65,185.00 | 64,544.00 | 87.00 |
| 29 Mar 2024 | 64,792.00 | -766.00 | -1.17% | 65,645.00 | 65,782.00 | 63,949.00 | 124.00 |
| 28 Mar 2024 | 65,558.00 | 1,320.00 | 2.05% | 64,147.00 | 66,275.00 | 63,670.00 | 185.00 |
