ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CelsiusCEL
US$ 0.1859
0.00
(
0.00%
)
Información
Rango Rango 614
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.12735
Intercambio
GATE
Preguntar
US$ 0.250
Última hora de transacción
11:03:44
Volumen (24 horas)
$ 150,904
Último tamaño de operación
7.71
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.1859
Capacidad de mercado totalmente diluida
US$ 128,782,865
Fecha de Génesis
10/4/2018
Rango de días 0.1859-0.1859
Rango de 52 semanas 0.1859-0.37407
Suministro circulante 35,719,126 / 692,753,441
5.16%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.17429Gate.io129625.28/cdn/crypto/logos/exchanges/GATE.png$ 24,118.591737868716CEL/USDThttps://gate.io/trade/CEL_USDTUSDT1https://gate.io/trade/CEL_USDT66.556537763310 minutos hace
0.17685LATOKEN65134.37/cdn/crypto/logos/exchanges/LATK.png$ 12,116.691737868594CEL/USDThttps://exchange.latoken.com/exchange/CEL-USDTUSDT2https://exchange.latoken.com/exchange/CEL-USDT33.443462236712 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CEL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELBTC3https://bittrex.com/Market/Index?MarketName=BTC-CEL0-
0.1859Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737849729CEL/USDhttps://gate.io/trade/CEL_USDUSD4https://gate.io/trade/CEL_USD05 horas hace
5.948E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737849729CEL/ETHhttps://gate.io/trade/CEL_ETHETH5https://gate.io/trade/CEL_ETH05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CEL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CEL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CEL/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELUSD7https://bittrex.com/Market/Index?MarketName=USD-CEL0-
0.2847DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737849721CEL/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELUSDT8https://www.digifinex.com/en-ww/trade/USDT/CEL05 horas hace
0.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001737849727CEL/EURhttps://www.bitstamp.net/markets/cel/eurEUR9https://www.bitstamp.net/markets/cel/eur05 horas hace
0.37407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001737849727CEL/USDhttps://www.bitstamp.net/markets/cel/usdUSD10https://www.bitstamp.net/markets/cel/usd05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CEL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELETH11https://bittrex.com/Market/Index?MarketName=ETH-CEL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEL/USDThttps://hitbtc.com/CEL-to-USDTUSDT12https://hitbtc.com/CEL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEL/ETHhttps://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH13https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d0-
0.2222HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737849729CEL/USDThttps://www.huobi.com/en-us/exchange/cel_usdtUSDT14https://www.huobi.com/en-us/exchange/cel_usdt05 horas hace
1.16E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737849733CEL/BTChttps://www.okx.com/trade-spot/CEL-BTCBTC15https://www.okx.com/trade-spot/CEL-BTC05 horas hace
0.00098036Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737849723CEL/ETHhttps://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH16https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d05 horas hace
0.00029534SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737849721CEL/ETHhttps://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42dETH17https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d05 horas hace
4.372E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737868756CEL/ETHhttps://hitbtc.com/CEL-to-ETHETH18https://hitbtc.com/CEL-to-ETH09 minutos hace
1.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737869086CEL/BTChttps://hitbtc.com/CEL-to-BTCBTC19https://hitbtc.com/CEL-to-BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEL/USDThttps://poloniex.com/exchange#USDT_CELUSDT20https://poloniex.com/exchange#USDT_CEL0-
0.274636OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001737849749CEL/USDThttps://www.okx.com/trade-spot/CEL-USDTUSDT21https://www.okx.com/trade-spot/CEL-USDT05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1859000.18590.18590CX
40.1859000.18590.18590CX
120.1859000.18590.18590CX
260.1859000.18590.374070CX
520.1859000.18590.374070CX
1562.2-2.0141-91.550.062924.5318596.155736CX
2600.133212690.0526873139.55126947740.0505058.2950160283855.004467CX

Acerca de CEL

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Chat de Cripto

Ver Posts
nowwhat2
Remarkable stuff (your posts here) Thanks.
👍️0
TheFinalCD
Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD
👍️0
TheFinalCD
Obviously you didn’t watch the whole video
👍️0
Harbor6460
Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh
👍️0
TheFinalCD
Why Celsius Fell Apart
👍️ 1
TheFinalCD
Why Celsius and 3AC going under should cause you to worry https://twitter.com/hodlKRYPTONITE/status/1536902115540742144 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency
👍️0
TheFinalCD
CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/
👍️ 1
TheFinalCD
.25 to $2.55 https://ftx.com/trade/CEL/USD
👍️0
TheFinalCD
https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17378490000.185900.000.18590.18590.18590
17377626000.185900.000.18590.18590.18590
17376762000.185900.000.18590.18590.18590
17375898000.185900.000.18590.18590.18590
17375034000.1859-0.18817-50.300.18590.18590.18590
17374170000.374070.18817101.220000
17373306000.185900.000.18590.18590.18590
17372442000.185900.000.18590.18590.18590
17371578000.185900.000.18590.18590.18590
17370714000.185900.000.18590.18590.18590
17369850000.185900.000.18590.18590.18590
17368986000.1859-0.18817-50.300.18590.18590.18590
17368122000.374070.18817101.220000
17367258000.185900.000.18590.18590.18590
17366394000.1859-0.18817-50.300.18590.18590.18590
17365530000.374070.18817101.220000
17364666000.185900.000.18590.18590.18590
17363802000.185900.000.18590.18590.18590
17362938000.1859-0.18817-50.300.18590.18590.18590
17362074000.374070.18817101.220000
17361210000.185900.000.18590.18590.18590
17360346000.185900.000.18590.18590.18590
17359482000.1859-0.18817-50.300.18590.18590.18590
17358618000.374070.18817101.220000
17357754000.185900.000.18590.18590.18590
17356890000.1859-0.18817-50.300.18590.18590.18590
17356026000.374070.18817101.220000
17355162000.185900.000.18590.18590.18590
17354298000.185900.000.18590.18590.18590
17353434000.185900.000.18590.18590.18590
17352570000.185900.000.18590.18590.18590
17351706000.185900.000.18590.18590.18590
17350842000.1859-0.18817-50.300.18590.18590.18590
17349978000.374070.18817101.220000
17349114000.185900.000.18590.18590.18590
17348250000.185900.000.18590.18590.18590
17347386000.185900.000.18590.18590.18590
17346522000.185900.000.18590.18590.18590
17345658000.185900.000.18590.18590.18590
17344794000.1859-0.18817-50.300.18590.18590.18590
17343930000.374070.18817101.220000
17343066000.185900.000.18590.18590.18590
17342202000.185900.000.18590.18590.18590
17341338000.185900.000.18590.18590.18590
17340474000.185900.000.18590.18590.18590
17339610000.185900.000.18590.18590.18590
17338746000.1859-0.18817-50.300.18590.18590.18590
17337882000.374070.18817101.220000
17337018000.185900.000.18590.18590.18590
17336154000.185900.000.18590.18590.18590
17335290000.185900.000.18590.18590.18590
17334426000.185900.000.18590.18590.18590
17333562000.185900.000.18590.18590.18590
17332698000.185900.000.18590.18590.18590
17331834000.185900.000.18590.18590.18590
17330970000.185900.000.18590.18590.18590
17330106000.185900.000.18590.18590.18590
17329242000.185900.000.18590.18590.18590
17328378000.185900.000.18590.18590.18590
17327514000.185900.000.18590.18590.18590
17326650000.185900.000.18590.18590.18590
17325786000.185900.000.18590.18590.18590
17324922000.185900.000.18590.18590.18590
17324058000.185900.000.18590.18590.18590
17323194000.185900.000.18590.18590.18590
17322330000.185900.000.18590.18590.18590
17321466000.185900.000.18590.18590.18590
17320602000.1859-0.18817-50.300.18590.18590.18590
17319738000.374070.18817101.220000
17318874000.185900.000.18590.18590.18590
17318010000.185900.000.18590.18590.18590
17317146000.185900.000.18590.18590.18590
17316282000.185900.000.18590.18590.18590
17315418000.185900.000.18590.18590.18590
17314554000.185900.000.18590.18590.18590
17313690000.185900.000.18590.18590.18590
17312826000.185900.000.18590.18590.18590
17311962000.185900.000.18590.18590.18590
17311098000.185900.000.18590.18590.18590
17310234000.185900.000.18590.18590.18590
17309370000.185900.000.18590.18590.18590
17308506000.1859-0.18817-50.300.18590.18590.18590
17307642000.374070.18817101.220000
17306778000.185900.000.18590.18590.18590
17305914000.185900.000.18590.18590.18590
17305050000.185900.000.18590.18590.18590
17304186000.185900.000.18590.18590.18590
17303322000.185900.000.18590.18590.18590
17302458000.1859-0.18817-50.300.18590.18590.18590
17301594000.374070.18817101.220000
17300730000.185900.000.18590.18590.18590
17299866000.185900.000.18590.18590.18590

Su Consulta Reciente

Delayed Upgrade Clock