Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.17429 | Gate.io | 129625.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,118.59 | 1737868716 | CEL/USDT | https://gate.io/trade/CEL_USDT | USDT | 1 | https://gate.io/trade/CEL_USDT | 66.5565377633 | 10 minutos hace |
0.17685 | LATOKEN | 65134.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,116.69 | 1737868594 | CEL/USDT | https://exchange.latoken.com/exchange/CEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEL-USDT | 33.4434622367 | 12 minutos hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CEL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CEL | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CEL | 0 | - | |||
0.1859 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737849729 | CEL/USD | https://gate.io/trade/CEL_USD | USD | 4 | https://gate.io/trade/CEL_USD | 0 | 5 horas hace |
5.948E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737849729 | CEL/ETH | https://gate.io/trade/CEL_ETH | ETH | 5 | https://gate.io/trade/CEL_ETH | 0 | 5 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CEL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CEL | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-CEL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CEL/USD | https://bittrex.com/Market/Index?MarketName=USD-CEL | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-CEL | 0 | - | |||
0.2847 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737849721 | CEL/USDT | https://www.digifinex.com/en-ww/trade/USDT/CEL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/CEL | 0 | 5 horas hace |
0.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1737849727 | CEL/EUR | https://www.bitstamp.net/markets/cel/eur | EUR | 9 | https://www.bitstamp.net/markets/cel/eur | 0 | 5 horas hace |
0.37407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1737849727 | CEL/USD | https://www.bitstamp.net/markets/cel/usd | USD | 10 | https://www.bitstamp.net/markets/cel/usd | 0 | 5 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CEL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CEL | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-CEL | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEL/USDT | https://hitbtc.com/CEL-to-USDT | USDT | 12 | https://hitbtc.com/CEL-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEL/ETH | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 13 | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | - | |||
0.2222 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737849729 | CEL/USDT | https://www.huobi.com/en-us/exchange/cel_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/cel_usdt | 0 | 5 horas hace |
1.16E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737849733 | CEL/BTC | https://www.okx.com/trade-spot/CEL-BTC | BTC | 15 | https://www.okx.com/trade-spot/CEL-BTC | 0 | 5 horas hace |
0.00098036 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | CEL/ETH | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 16 | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 5 horas hace |
0.00029534 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737849721 | CEL/ETH | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 17 | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 5 horas hace |
4.372E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737868756 | CEL/ETH | https://hitbtc.com/CEL-to-ETH | ETH | 18 | https://hitbtc.com/CEL-to-ETH | 0 | 9 minutos hace |
1.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737869086 | CEL/BTC | https://hitbtc.com/CEL-to-BTC | BTC | 19 | https://hitbtc.com/CEL-to-BTC | 0 | Recientemente |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEL/USDT | https://poloniex.com/exchange#USDT_CEL | USDT | 20 | https://poloniex.com/exchange#USDT_CEL | 0 | - | |||
0.274636 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737849749 | CEL/USDT | https://www.okx.com/trade-spot/CEL-USDT | USDT | 21 | https://www.okx.com/trade-spot/CEL-USDT | 0 | 5 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
4 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
12 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
26 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
52 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
156 | 2.2 | -2.0141 | -91.55 | 0.06292 | 4.53 | 18596.155736 | CX |
260 | 0.13321269 | 0.05268731 | 39.5512694774 | 0.050505 | 8.29501602 | 83855.004467 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737849000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1737762600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1737676200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1737589800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1737503400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1737417000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1737330600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1737244200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1737157800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1737071400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736985000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736898600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736812200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1736725800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736639400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736553000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1736466600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736380200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736293800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736207400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1736121000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1736034600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735948200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735861800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1735775400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735689000 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735602600 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1735516200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735429800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735343400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735257000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735170600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1735084200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734997800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1734911400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734825000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734738600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734652200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734565800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734479400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734393000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1734306600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734220200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734133800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1734047400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733961000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733874600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733788200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1733701800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733615400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733529000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733442600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733356200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733269800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733183400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733097000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1733010600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732924200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732837800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732751400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732665000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732578600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732492200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732405800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732319400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732233000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732146600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1732060200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731973800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1731887400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731801000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731714600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731628200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731541800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731455400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731369000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731282600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731196200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731109800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1731023400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730937000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730850600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730764200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1730677800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730591400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730505000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730418600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730332200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730245800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730159400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1730073000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729986600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones