CelsiusCEL

US$ 0.1859

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 578

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.12735

Intercambio

GATE

Preguntar

US$ 0.250

Última hora de transacción

11:03:44

Volumen (24 horas)

$ 25,493

Último tamaño de operación

7.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.1859

Capacidad de mercado totalmente diluida

US$ 128,782,865

Fecha de Génesis

10/4/2018

Rango de días 0.1859-0.1859

Rango de 52 semanas 0.00000000-0.37407

Suministro circulante 35,719,126 / 692,753,441

5.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.10235	Gate.io	126472.85	/cdn/crypto/logos/exchanges/GATE.png	$ 12,693.66	1747779085	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	87.7707502152	14 minutos hace
0.10255	LATOKEN	12674.68	/cdn/crypto/logos/exchanges/LATK.png	$ 1,277.54	1747778861	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	8.7960868466	17 minutos hace
1.03E-6	HitBTC	4947	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005085	1747766776	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	3	https://hitbtc.com/CEL-to-BTC	3.43316293825	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747699337	CEL/USD	https://gate.io/trade/CEL_USD	USD	5	https://gate.io/trade/CEL_USD	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.2847	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1747699321	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	22 horas hace
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1747699325	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	22 horas hace
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1747699325	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	22 horas hace
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747699337	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	11	https://gate.io/trade/CEL_ETH	0	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	13	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	14	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1747699337	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cel_usdt	0	22 horas hace
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747699327	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	16	https://www.okx.com/trade-spot/CEL-BTC	0	22 horas hace
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747699323	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	22 horas hace
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747699321	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	18	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	22 horas hace
4.002E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747699321	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	19	https://hitbtc.com/CEL-to-ETH	0	22 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1747699327	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0	0	0	0	0.37407	0	CX
156	0.831	-0.6451	-77.6293622142	0.06292	4.53	16661.8776561	CX
260	0.13412231	0.05177769	38.6048301733	0.06292	8.29501602	61278.094599	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

nowwhat2

2 años hace

Leer el hilo completo

Responder

Remarkable stuff (your posts here) Thanks.

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Obviously you didn’t watch the whole video

👍️0

Leer el hilo completo

Responder

Harbor6460

3 años hace

Leer el hilo completo

Responder

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Why Celsius Fell Apart

👍️ 1

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747698600	0.1859	0	0.00	0.1859	0.1859	0.1859
1747612200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747525800	0.1859	0	0.00	0.1859	0.1859	0.1859
1747439400	0.1859	0	0.00	0.1859	0.1859	0.1859
1747353000	0.1859	0	0.00	0.1859	0.1859	0.1859
1747266600	0.1859	0	0.00	0.1859	0.1859	0.1859
1747180200	0.1859	0	0.00	0.1859	0.1859	0.1859
1747093800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1747007400	0.37407	0	0.00	0	0	0
1746921000	0.37407	0.18817	101.22	0	0	0
1746834600	0.1859	0	0.00	0.1859	0.1859	0.1859
1746748200	0.1859	0	0.00	0.1859	0.1859	0.1859
1746661800	0.1859	0	0.00	0.1859	0.1859	0.1859
1746575400	0.1859	0	0.00	0.1859	0.1859	0.1859
1746489000	0.1859	0	0.00	0.1859	0.1859	0.1859
1746402600	0.1859	0	0.00	0.1859	0.1859	0.1859
1746316200	0.1859	0	0.00	0.1859	0.1859	0.1859
1746229800	0.1859	0	0.00	0.1859	0.1859	0.1859
1746143400	0.1859	0	0.00	0.1859	0.1859	0.1859
1746057000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745970600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745884200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745797800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745711400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745625000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1745538600	0.37407	0.18817	101.22	0	0	0
1745452200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745365800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745279400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745193000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745106600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745020200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744933800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744847400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744761000	0.1859	0	0.00	0.1859	0.1859	0.1859
1744674600	0.1859	0	0.00	0.1859	0.1859	0.1859
1744588200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744501800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744415400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744329000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1744242600	0.37407	0.18817	101.22	0	0	0
1744156200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744069800	0.1859	0	0.00	0	0	0
1743983400	0.1859	0	0.00	0	0	0
1743897000	0.1859	0	0.00	0.1859	0.1859	0.1859
1743810600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743724200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743637800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743551400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743465000	0.1859	0	0.00	0	0	0
1743378600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743292200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743205800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743119400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743033000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742946600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742860200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742773800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742687400	0.1859	0	0.00	0.1859	0.1859	0.1859
1742601000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742514600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742428200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742341800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742255400	0.1859	0	0.00	0	0	0
1742169000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742082600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741996200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741909800	0.1859	0	0.00	0.1859	0.1859	0.1859
1741823400	0.1859	0	0.00	0.1859	0.1859	0.1859
1741737000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741650600	0.37407	0.18817	101.22	0	0	0
1741564200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741477800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741391400	0.37407	0.18817	101.22	0	0	0
1741305000	0.1859	0	0.00	0.1859	0.1859	0.1859
1741218600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741132200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741045800	0.37407	0.18817	101.22	0	0	0
1740959400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740873000	0.1859	0	0.00	0.1859	0.1859	0.1859
1740786600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740700200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740613800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740527400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1740441000	0.37407	0.18817	101.22	0	0	0
1740354600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740268200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740181800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740095400	0.1859	0	0.00	0.1859	0.1859	0.1859