Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08353 | Gate.io | 278217.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,519.70 | 1750079844 | CEL/USDT | https://gate.io/trade/CEL_USDT | USDT | 1 | https://gate.io/trade/CEL_USDT | 65.8795776627 | 18 minutos hace |
| 0.08371 | LATOKEN | 144094.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,172.26 | 1750080860 | CEL/USDT | https://exchange.latoken.com/exchange/CEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEL-USDT | 34.1204223373 | Recientemente |
| 0.2222 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750032128 | CEL/USDT | https://www.huobi.com/en-us/exchange/cel_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cel_usdt | 0 | 14 horas hace |
| 1.16E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750032138 | CEL/BTC | https://www.okx.com/trade-spot/CEL-BTC | BTC | 4 | https://www.okx.com/trade-spot/CEL-BTC | 0 | 14 horas hace |
| 0.274636 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750032129 | CEL/USDT | https://www.okx.com/trade-spot/CEL-USDT | USDT | 5 | https://www.okx.com/trade-spot/CEL-USDT | 0 | 14 horas hace |
| 0.1859 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750032127 | CEL/USD | https://gate.io/trade/CEL_USD | USD | 6 | https://gate.io/trade/CEL_USD | 0 | 14 horas hace |
| 0.281 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032122 | CEL/USDT | https://www.digifinex.com/en-ww/trade/USDT/CEL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CEL | 0 | 14 horas hace |
| 0.00029534 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | CEL/ETH | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 8 | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 14 horas hace |
| 0.00098036 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | CEL/ETH | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 9 | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEL/ETH | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 10 | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | - | |||
| 5.948E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | CEL/ETH | https://gate.io/trade/CEL_ETH | ETH | 11 | https://gate.io/trade/CEL_ETH | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CEL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CEL | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-CEL | 0 | - | |||
| 0.37407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750032131 | CEL/USD | https://www.bitstamp.net/markets/cel/usd | USD | 13 | https://www.bitstamp.net/markets/cel/usd | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CEL/USD | https://bittrex.com/Market/Index?MarketName=USD-CEL | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-CEL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CEL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CEL | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-CEL | 0 | - | |||
| 0.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750032131 | CEL/EUR | https://www.bitstamp.net/markets/cel/eur | EUR | 16 | https://www.bitstamp.net/markets/cel/eur | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEL/USDT | https://poloniex.com/exchange#USDT_CEL | USDT | 17 | https://poloniex.com/exchange#USDT_CEL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEL/USDT | https://hitbtc.com/CEL-to-USDT | USDT | 18 | https://hitbtc.com/CEL-to-USDT | 0 | - | |||
| 4.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750080341 | CEL/ETH | https://hitbtc.com/CEL-to-ETH | ETH | 19 | https://hitbtc.com/CEL-to-ETH | 0 | 10 minutos hace |
| 8.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750079662 | CEL/BTC | https://hitbtc.com/CEL-to-BTC | BTC | 20 | https://hitbtc.com/CEL-to-BTC | 0 | 21 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CEL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CEL | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-CEL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.1859 | 0 | CX |
| 4 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 12 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.37407 | 0 | CX |
| 52 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
| 156 | 0.5933 | -0.4074 | -68.6667790325 | 0.06292 | 4.53 | 12739.5551734 | CX |
| 260 | 0.20094633 | -0.01504633 | -7.48773565559 | 0.06292 | 8.29501602 | 51802.475429 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749945000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749858600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749772200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749685800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749599400 | 0.37407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749340200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749253800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749167400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1749081000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748994600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748908200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748821800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748735400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748649000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748562600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748476200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748389800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748303400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748217000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748130600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1748044200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747957800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747871400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747785000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747698600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747612200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747525800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747439400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747353000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747266600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747180200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747093800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1747007400 | 0.37407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1746834600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746748200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746661800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746575400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746489000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746402600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746316200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746229800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746143400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1746057000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745970600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745884200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745797800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745711400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745625000 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745538600 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745365800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745279400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745193000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745106600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1745020200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744933800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744847400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744761000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744674600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744588200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744501800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744415400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744329000 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744242600 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1744156200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1744069800 | 0.1859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743810600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743724200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743637800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743551400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743465000 | 0.1859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743292200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743205800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743119400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1743033000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742946600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742860200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742773800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742687400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742601000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742514600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742428200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742341800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742255400 | 0.1859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1742082600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
|
CEL/BTC 0.00001160 BTC
+0.00%
|
CEL/EUR 0.380000 €
+0.00%
|
|
CEL/USD $ 0.185900
+0.00%
|
CEL/GBP £ 0.909514
+0.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
