CompoundCOMP

US$ 41.16

0.150

(

0.37%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 107

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 41.14

Intercambio

GDAX

Preguntar

US$ 41.18

Última hora de transacción

01:17:10

Volumen (24 horas)

$ 3,775,079

Último tamaño de operación

0.344

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 41.15

Capacidad de mercado totalmente diluida

US$ 411,600,000

Fecha de Génesis

03/3/2020

Rango de días 40.96-41.20

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 8,869,846 / 10,000,000

88.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
41.16	Binance	1309.712	/cdn/crypto/logos/exchanges/BINA.png	$ 53,787.28	1743211453	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	39.6194496724	Recientemente
41.16	OKX	675.370048	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,717.96	1743211449	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	20.430285152	Recientemente
41.22	DigiFinex	533.538	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,799.29	1743211302	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COMP	16.1397940458	Recientemente
41.12	HTX	216.485477	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,887.95	1743211434	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/comp_usdt	6.54879504869	Recientemente
0.000488	Binance	158.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076916	1743211448	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	5	https://www.binance.com/en/trade/COMP_BTC	4.78290737789	Recientemente
41.16	Coinbase	150.822	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,193.06	1743211449	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	6	https://pro.coinbase.com/trade/COMP-USD	4.56244169596	Recientemente
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,106.64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	7	https://crypto.com/exchange/trade/COMP_USDT	3.04320082358	23 días hace
41.11	LBank	47.852	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,961.35	1743211076	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	1.44754717505	6 minutos hace
41.15	Kucoin	33.2622	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,366.17	1743211037	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	1.00619835421	7 minutos hace
40.52	Gemini	29.71295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,281.65	1743182683	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	10	https://gemini.com/?symbol=COMPUSD	0.898831748617	8 horas hace
0.000487	LATOKEN	24.08371	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011704	1743209579	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	11	https://exchange.latoken.com/exchange/COMP-BTC	0.728544394699	31 minutos hace
37.89	Bitvavo	15.61070997	/cdn/crypto/logos/exchanges/BITV.png	€ 591.44	1743211454	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	12	https://account.bitvavo.com/markets/COMP-EUR	0.472231863194	Recientemente
40.99	LATOKEN	7.5552801	/cdn/crypto/logos/exchanges/LATK.png	$ 310.20	1743210403	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	13	https://exchange.latoken.com/exchange/COMP-USDT	0.228551039987	18 minutos hace
40.9	Gate.io	2.384	/cdn/crypto/logos/exchanges/GATE.png	$ 97.84	1743211439	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	14	https://gate.io/trade/COMP_USDT	0.0721172044076	Recientemente
40.99	Kraken	0.63153998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.92	1743211435	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	15	https://trade.kraken.com/markets/kraken/COMP/USD	0.0191044034519	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	16	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	20	https://tidex.com/exchange/COMP/USDT	0	28 días hace
0.000481	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743211363	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	21	https://pro.coinbase.com/trade/COMP-BTC	0	Recientemente
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	22	https://tidex.com/exchange/COMP/BTC	0	28 días hace
40.37	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743211454	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	23	https://www.bitstamp.net/markets/comp/usd	0	Recientemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743206528	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	24	https://trade.kraken.com/markets/kraken/COMP/ETH	0	1 hora hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	25	https://crypto.com/exchange/trade/COMP_BTC	0	-
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743211452	COMP/USD	https://cex.io/comp-usd	USD	26	https://cex.io/comp-usd	0	Recientemente
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743206527	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	27	https://www.bitstamp.net/markets/comp/btc	0	1 hora hace
0.00048306	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743211256	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Recientemente
37.73	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743211453	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	29	https://www.bitstamp.net/markets/comp/eur	0	Recientemente
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743211452	COMP/USDT	https://cex.io/comp-usdt	USDT	30	https://cex.io/comp-usdt	0	Recientemente
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	COMP/USD	https://gate.io/trade/COMP_USD	USD	31	https://gate.io/trade/COMP_USD	0	1 hora hace
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	32	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 hora hace
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743210933	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	9 minutos hace
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	37	https://www.huobi.com/en-us/exchange/comp_eth	0	1 hora hace
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 hora hace
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	39	https://www.okx.com/trade-spot/COMP-BTC	0	1 hora hace
0.02118	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743210971	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	40	https://hitbtc.com/COMP-to-ETH	0	8 minutos hace
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	41	https://www.huobi.com/en-us/exchange/comp_btc	0	1 hora hace
0.00049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743210792	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	42	https://hitbtc.com/COMP-to-BTC	0	11 minutos hace
41.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	1 hora hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	44	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743210934	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	9 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More