Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Digital Gold | DGLDEUR | Bitstamp | 23,248,002 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,233.60 | 2,000.00 | 2,365.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,233.60 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 2,233.60 | EUR |
Resumen Histórico DGLDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGLDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,233.60 | 0.00 | 0.00% | 2,233.60 | 2,233.60 | 2,233.60 | 0.00 |
25 Jul 2024 | 2,233.60 | 0.00 | 0.00% | 2,233.60 | 2,233.60 | 2,233.60 | 0.00 |
24 Jul 2024 | 2,233.60 | 1.50 | 0.07% | 2,233.60 | 2,233.60 | 2,233.60 | 0.00 |
23 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
22 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
21 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
20 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
19 Jul 2024 | 2,232.10 | 32.10 | 1.46% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
18 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
17 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
16 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
15 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
14 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
13 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
12 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
11 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
10 Jul 2024 | 2,200.00 | 23.50 | 1.08% | 2,198.20 | 2,202.60 | 2,198.20 | 2.00 |
09 Jul 2024 | 2,176.50 | -8.20 | -0.38% | 2,176.50 | 2,176.50 | 2,176.50 | 0.00 |
08 Jul 2024 | 2,184.70 | -155.50 | -6.64% | 2,184.70 | 2,184.70 | 2,184.70 | 0.00 |
07 Jul 2024 | 2,340.20 | 0.00 | 0.00% | 2,340.20 | 2,340.20 | 2,340.20 | 0.00 |
06 Jul 2024 | 2,340.20 | 177.80 | 8.22% | 2,300.00 | 2,340.20 | 2,300.00 | 0.00 |
04 Jul 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
03 Jul 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
02 Jul 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
01 Jul 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
30 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
29 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
28 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
27 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
26 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |