Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DGLDEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,233.60 | 0.00 | 0.00% | 2,233.60 | 2,233.60 | 2,233.60 | 0.00 |
| 25 Jul 2024 | 2,233.60 | 0.00 | 0.00% | 2,233.60 | 2,233.60 | 2,233.60 | 0.00 |
| 24 Jul 2024 | 2,233.60 | 1.50 | 0.07% | 2,233.60 | 2,233.60 | 2,233.60 | 0.00 |
| 23 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 22 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 21 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 20 Jul 2024 | 2,232.10 | 0.00 | 0.00% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 19 Jul 2024 | 2,232.10 | 3.20 | 0.14% | 2,232.10 | 2,232.10 | 2,232.10 | 0.00 |
| 18 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 17 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 16 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 15 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 14 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 13 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 12 Jul 2024 | 2,228.90 | 0.00 | 0.00% | 2,228.90 | 2,228.90 | 2,228.90 | 0.00 |
| 11 Jul 2024 | 2,228.90 | 28.90 | 1.31% | 2,224.50 | 2,228.90 | 2,224.50 | 0.00 |
| 10 Jul 2024 | 2,200.00 | 23.50 | 1.08% | 2,198.20 | 2,202.60 | 2,198.20 | 2.00 |
| 09 Jul 2024 | 2,176.50 | -8.20 | -0.38% | 2,176.50 | 2,176.50 | 2,176.50 | 0.00 |
| 08 Jul 2024 | 2,184.70 | -155.50 | -6.64% | 2,184.70 | 2,184.70 | 2,184.70 | 0.00 |
| 07 Jul 2024 | 2,340.20 | 0.00 | 0.00% | 2,340.20 | 2,340.20 | 2,340.20 | 0.00 |
| 06 Jul 2024 | 2,340.20 | 161.70 | 7.42% | 2,300.00 | 2,340.20 | 2,300.00 | 0.00 |
| 05 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 04 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 03 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 02 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 01 Jul 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 30 Jun 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 29 Jun 2024 | 2,178.50 | 0.00 | 0.00% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 28 Jun 2024 | 2,178.50 | 16.10 | 0.74% | 2,178.50 | 2,178.50 | 2,178.50 | 0.00 |
| 27 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
| 26 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
| 25 Jun 2024 | 2,162.40 | 0.00 | 0.00% | 2,162.40 | 2,162.40 | 2,162.40 | 0.00 |
| 24 Jun 2024 | 2,162.40 | -39.60 | -1.80% | 2,171.80 | 2,171.80 | 2,162.40 | 0.00 |
| 23 Jun 2024 | 2,202.00 | 0.00 | 0.00% | 2,202.00 | 2,202.00 | 2,202.00 | 0.00 |
| 22 Jun 2024 | 2,202.00 | 0.00 | 0.00% | 2,202.00 | 2,202.00 | 2,202.00 | 0.00 |
| 21 Jun 2024 | 2,202.00 | 0.00 | 0.00% | 2,202.00 | 2,202.00 | 2,202.00 | 0.00 |
| 20 Jun 2024 | 2,202.00 | 41.10 | 1.90% | 2,202.00 | 2,202.00 | 2,202.00 | 0.00 |
| 19 Jun 2024 | 2,160.90 | 0.00 | 0.00% | 2,160.90 | 2,160.90 | 2,160.90 | 0.00 |
| 18 Jun 2024 | 2,160.90 | -89.10 | -3.96% | 2,160.90 | 2,160.90 | 2,160.90 | 0.00 |
| 17 Jun 2024 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 2,250.00 | 0.00 |
| 16 Jun 2024 | 2,250.00 | 68.40 | 3.14% | 2,250.00 | 2,250.00 | 2,250.00 | 0.00 |
| 15 Jun 2024 | 2,181.60 | 0.00 | 0.00% | 2,181.60 | 2,181.60 | 2,181.60 | 0.00 |
| 14 Jun 2024 | 2,181.60 | 59.80 | 2.82% | 2,181.60 | 2,181.60 | 2,181.60 | 0.00 |
| 13 Jun 2024 | 2,121.80 | -32.20 | -1.49% | 2,130.60 | 2,130.60 | 2,121.80 | 1.00 |
| 12 Jun 2024 | 2,154.00 | 0.00 | 0.00% | 2,157.30 | 2,157.30 | 2,154.00 | 0.00 |
| 11 Jun 2024 | 2,154.00 | 0.00 | 0.00% | 2,154.00 | 2,154.00 | 2,154.00 | 0.00 |
| 10 Jun 2024 | 2,154.00 | 154.00 | 7.70% | 2,137.80 | 2,154.00 | 2,136.70 | 0.00 |
| 09 Jun 2024 | 2,000.00 | -50.10 | -2.44% | 2,300.00 | 2,487.60 | 2,000.00 | 0.00 |
| 08 Jun 2024 | 2,050.10 | -93.40 | -4.36% | 2,050.20 | 2,050.20 | 2,050.10 | 0.00 |
| 07 Jun 2024 | 2,143.50 | -42.70 | -1.95% | 2,143.50 | 2,143.50 | 2,143.50 | 0.00 |
| 06 Jun 2024 | 2,186.20 | 26.00 | 1.20% | 2,186.20 | 2,186.20 | 2,186.20 | 0.00 |
| 05 Jun 2024 | 2,160.20 | -5.80 | -0.27% | 2,157.30 | 2,160.20 | 2,157.30 | 0.00 |
| 04 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 03 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 02 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 01 Jun 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 31 May 2024 | 2,166.00 | 0.00 | 0.00% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 30 May 2024 | 2,166.00 | -4.70 | -0.22% | 2,166.00 | 2,166.00 | 2,166.00 | 0.00 |
| 29 May 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
| 28 May 2024 | 2,170.70 | 0.00 | 0.00% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
| 27 May 2024 | 2,170.70 | -54.70 | -2.46% | 2,170.70 | 2,170.70 | 2,170.70 | 0.00 |
| 26 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 25 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 24 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 23 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 22 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 2,225.40 | 0.00 |
| 21 May 2024 | 2,225.40 | 32.30 | 1.47% | 2,225.60 | 2,226.50 | 2,150.40 | 6.00 |
| 20 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 19 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 18 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 17 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 16 May 2024 | 2,193.10 | -11.40 | -0.52% | 2,193.10 | 2,193.10 | 2,193.10 | 0.00 |
| 15 May 2024 | 2,204.50 | 54.10 | 2.52% | 2,204.50 | 2,204.50 | 2,204.50 | 0.00 |
| 14 May 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
| 13 May 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
| 12 May 2024 | 2,150.40 | -35.70 | -1.63% | 2,150.40 | 2,150.40 | 2,150.40 | 0.00 |
| 11 May 2024 | 2,186.10 | 0.00 | 0.00% | 2,186.10 | 2,186.10 | 2,186.10 | 0.00 |
| 10 May 2024 | 2,186.10 | 12.50 | 0.58% | 2,186.10 | 2,186.10 | 2,186.10 | 12.00 |
| 09 May 2024 | 2,173.60 | 21.20 | 0.98% | 2,161.10 | 2,173.60 | 2,161.10 | 22.00 |
| 08 May 2024 | 2,152.40 | 0.00 | 0.00% | 2,152.40 | 2,152.40 | 2,152.40 | 0.00 |
| 07 May 2024 | 2,152.40 | 5.20 | 0.24% | 2,150.00 | 2,152.40 | 2,150.00 | 0.00 |
| 06 May 2024 | 2,147.20 | 5.70 | 0.27% | 2,147.20 | 2,147.20 | 2,147.20 | 0.00 |
| 05 May 2024 | 2,141.50 | 0.00 | 0.00% | 2,141.50 | 2,141.50 | 2,141.50 | 0.00 |
| 04 May 2024 | 2,141.50 | 0.00 | 0.00% | 2,141.50 | 2,141.50 | 2,141.50 | 0.00 |
| 03 May 2024 | 2,141.50 | -12.20 | -0.57% | 2,141.50 | 2,141.50 | 2,141.50 | 10.00 |
| 02 May 2024 | 2,153.70 | -0.300 | -0.01% | 2,153.70 | 2,153.70 | 2,153.70 | 10.00 |
| 01 May 2024 | 2,154.00 | -35.80 | -1.63% | 2,154.00 | 2,154.00 | 2,154.00 | 0.00 |
| 30 Abr 2024 | 2,189.80 | 0.00 | 0.00% | 2,189.80 | 2,189.80 | 2,189.80 | 0.00 |
| 29 Abr 2024 | 2,189.80 | 0.00 | 0.00% | 2,189.80 | 2,189.80 | 2,189.80 | 0.00 |
| 28 Abr 2024 | 2,189.80 | -2.50 | -0.11% | 2,189.80 | 2,189.80 | 2,189.80 | 0.00 |
| 27 Abr 2024 | 2,192.30 | 25.70 | 1.19% | 2,192.00 | 2,192.30 | 2,192.00 | 1.00 |
