Digital GoldDGLD

US$ 2,100.00

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1336

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 4.70

Intercambio

BSTP

Preguntar

US$ 2,099.30

Última hora de transacción

17:58:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06244

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,242.00

Capacidad de mercado totalmente diluida

US$ 3,150,000

Fecha de Génesis

01/7/2020

Rango de días 2,100.00-2,100.00

Rango de 52 semanas 1,400.00-25,000.00

Suministro circulante 9,801 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2100	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742011102	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	13 minutos hace
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741996927	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	4 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2100	0	0	2100	2100	0.01754143	CX
4	2100	0	0	2100	2100	0.02192679	CX
12	2500	-400	-16	2100	2696	0.05108417	CX
26	2577.2	-477.2	-18.5162191526	2067.3	2758	0.12591291	CX
52	2168.4	-68.4	-3.15439955728	1400	25000	2.51622667	CX
156	0	0	0	0	25000	3.67794924	CX
260	0	0	0	0	25000	3.67794924	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	2100	0	0.00	2100	2100	2100	0
1741909800	2100	0	0.00	2100	2100	2100	0
1741823400	2100	0	0.00	2100	2100	2100	0
1741737000	2100	0	0.00	2100	2100	2100	0
1741650600	2100	0	0.00	2100	2100	2100	0
1741564200	2100	0	0.00	2100	2100	2100	0
1741477800	2100	0	0.00	2100	2100	2100	0
1741391400	2100	0	0.00	2100	2100	2100	0
1741305000	2100	0	0.00	2100	2100	2100	0
1741218600	2100	0	0.00	2100	2100	2100	0
1741132200	2100	0	0.00	2100	2100	2100	0
1741045800	2100	0	0.00	2100	2100	2100	0
1740959400	2100	0	0.00	2100	2100	2100	0
1740873000	2100	0	0.00	2100	2100	2100	0
1740786600	2100	0	0.00	2100	2100	2100	0
1740700200	2100	0	0.00	2100	2100	2100	0
1740613800	2100	0	0.00	2100	2100	2100	0
1740527400	2100	0	0.00	2100	2100	2100	0
1740441000	2100	0	0.00	2100	2100	2100	0
1740354600	2100	0	0.00	2100	2100	2100	0
1740268200	2100	0	0.00	2100	2100	2100	0
1740181800	2100	0	0.00	2100	2100	2100	0
1740095400	2100	0	0.00	2100	2100	2100	0
1740009000	2100	0	0.00	2100	2100	2100	0
1739922600	2100	0	0.00	2100	2100	2100	0
1739836200	2100	0	0.00	2100	2100	2100	0
1739749800	2100	0	0.00	2100	2100	2100	0
1739663400	2100	0	0.00	2100	2100	2100	0
1739577000	2100	0	0.00	2100	2100	2100	0
1739490600	2100	0	0.00	2100	2100	2100	0
1739404200	2100	0	0.00	2100	2100	2100	0
1739317800	2100	0	0.00	2100	2100	2100	0
1739231400	2100	0	0.00	2100	2100	2100	0
1739145000	2100	0	0.00	2100	2100	2100	0
1739058600	2100	0	0.00	2100	2100	2100	0
1738972200	2100	0	0.00	2100	2100	2100	0
1738885800	2100	0	0.00	2100	2100	2100	0
1738799400	2100	0	0.00	2100	2100	2100	0
1738713000	2100	0	0.00	2100	2100	2100	0
1738626600	2100	0	0.00	2100	2100	2100	0
1738540200	2100	0	0.00	2100	2100	2100	0
1738453800	2100	0	0.00	2100	2100	2100	0
1738367400	2100	0	0.00	2100	2100	2100	0
1738281000	2100	0	0.00	2100	2100	2100	0
1738194600	2100	-596	-22.11	2696	2696	2100	2
1738108200	2696	0	0.00	2696	2696	2696	0
1738021800	2696	0	0.00	2696	2696	2696	0
1737935400	2696	0	0.00	2696	2696	2696	0
1737849000	2696	0	0.00	2696	2696	2696	0
1737762600	2696	0	0.00	2696	2696	2696	0
1737676200	2696	0	0.00	2696	2696	2696	0
1737589800	2696	0	0.00	2696	2696	2696	0
1737503400	2696	0	0.00	2696	2696	2696	0
1737417000	2696	0	0.00	2696	2696	2696	0
1737330600	2696	0	0.00	2696	2696	2696	0
1737244200	2696	163.4	6.45	2532.6	2696	2532.6	0
1737157800	2532.6	-26.9	-1.05	2559.5	2559.5	2532.6	0
1737071400	2559.5	0	0.00	2559.5	2559.5	2559.5	0
1736985000	2559.5	-51.6	-1.98	2611.1	2611.1	2559.5	0
1736898600	2611.1	136.7	5.52	2474.4	2611.7	2474.4	0
1736812200	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736725800	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736639400	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736553000	2474.4	0	0.00	2474.4	2474.4	2474.4	0
1736466600	2474.4	21.1	0.86	2453.3	2481.7	2453.3	0
1736380200	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736293800	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736207400	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736121000	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1736034600	2453.3	0	0.00	2453.3	2453.3	2453.3	0
1735948200	2453.3	86.8	3.67	2366.5	2629.9	2366.5	0
1735861800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735775400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735689000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735602600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735516200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735429800	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735343400	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735257000	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735170600	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1735084200	2366.5	0	0.00	2366.5	2366.5	2366.5	0
1734997800	2366.5	-133.5	-5.34	2500	2500	2242.1	0
1734911400	2500	0	0.00	2500	2500	2500	0
1734825000	2500	0	0.00	2500	2500	2500	0
1734738600	2500	-100	-3.85	2600	2600	2500	0
1734652200	2600	0	0.00	2600	2600	2600	0
1734565800	2600	0	0.00	2600	2600	2600	0
1734479400	2600	0	0.00	2600	2600	2600	0
1734393000	2600	0	0.00	2600	2600	2600	0
1734306600	2600	0	0.00	2600	2600	2600	0
1734220200	2600	0	0.00	2600	2600	2600	0