Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Bitstamp | 9,411,126,428 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.079 | 1.12% | 7.11 | 7.07 | 7.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.02 | 7.11 | 7.02 | 7.03 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 23:04:54 | 85.34 | 7.11 | USD |
Resumen Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.03 | 0.040 | 0.64% | 6.98 | 7.05 | 6.80 | 12,895.00 |
| 08 May 2024 | 6.99 | -0.020 | -0.34% | 7.00 | 7.16 | 6.92 | 31,879.00 |
| 07 May 2024 | 7.01 | -0.160 | -2.27% | 7.14 | 7.28 | 7.00 | 19,550.00 |
| 06 May 2024 | 7.17 | -0.140 | -1.89% | 7.30 | 7.43 | 7.14 | 32,731.00 |
| 05 May 2024 | 7.31 | 0.170 | 2.42% | 7.13 | 7.40 | 7.03 | 15,586.00 |
| 04 May 2024 | 7.14 | -0.120 | -1.68% | 7.24 | 7.24 | 7.11 | 35,484.00 |
| 03 May 2024 | 7.26 | -0.040 | -0.53% | 7.30 | 7.39 | 7.02 | 47,797.00 |
| 02 May 2024 | 7.30 | 0.450 | 6.52% | 6.88 | 7.37 | 6.78 | 33,358.00 |
| 01 May 2024 | 6.85 | 0.410 | 6.38% | 6.40 | 6.91 | 6.13 | 41,129.00 |
| 30 Abr 2024 | 6.44 | -0.210 | -3.16% | 6.58 | 6.64 | 6.07 | 56,349.00 |
| 29 Abr 2024 | 6.65 | -0.130 | -1.90% | 6.78 | 6.81 | 6.48 | 25,917.00 |
| 28 Abr 2024 | 6.78 | 0.040 | 0.65% | 6.85 | 6.93 | 6.77 | 5,659.00 |
| 27 Abr 2024 | 6.74 | -0.020 | -0.33% | 6.78 | 6.83 | 6.55 | 16,609.00 |
| 26 Abr 2024 | 6.76 | -0.150 | -2.20% | 6.86 | 6.94 | 6.73 | 38,273.00 |
| 25 Abr 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0.00 |
| 24 Abr 2024 | 6.91 | -0.330 | -4.56% | 7.26 | 7.46 | 6.87 | 30,064.00 |
| 23 Abr 2024 | 7.24 | -0.310 | -4.09% | 7.48 | 7.49 | 7.23 | 18,956.00 |
| 22 Abr 2024 | 7.55 | 0.420 | 5.88% | 7.17 | 7.57 | 7.11 | 21,841.00 |
| 21 Abr 2024 | 7.13 | -0.090 | -1.22% | 7.23 | 7.29 | 6.98 | 13,063.00 |
| 20 Abr 2024 | 7.22 | 0.510 | 7.64% | 6.68 | 7.27 | 6.62 | 71,641.00 |
| 19 Abr 2024 | 6.71 | -0.070 | -1.09% | 6.74 | 6.91 | 6.29 | 69,377.00 |
| 18 Abr 2024 | 6.78 | 0.200 | 2.98% | 6.57 | 6.82 | 6.46 | 56,038.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.76% | 6.69 | 6.75 | 6.33 | 18,771.00 |
| 16 Abr 2024 | 6.70 | -0.020 | -0.22% | 6.70 | 6.81 | 6.41 | 6,623.00 |
| 15 Abr 2024 | 6.72 | -0.150 | -2.13% | 6.80 | 7.20 | 6.50 | 22,477.00 |
| 14 Abr 2024 | 6.86 | 0.480 | 7.55% | 6.40 | 6.92 | 6.21 | 20,494.00 |
| 13 Abr 2024 | 6.38 | -0.860 | -11.89% | 7.23 | 7.32 | 5.75 | 115,875.00 |
| 12 Abr 2024 | 7.24 | -1.10 | -13.21% | 8.40 | 8.48 | 6.62 | 65,202.00 |
| 11 Abr 2024 | 8.34 | -0.080 | -0.99% | 8.38 | 8.52 | 8.19 | 66,619.00 |
| 10 Abr 2024 | 8.43 | -0.220 | -2.57% | 8.64 | 8.69 | 8.13 | 154,744.00 |
