Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | Binance | 591311.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,494,367.51 | 1742011716 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 43.4859852771 | Recientemente |
| 4.24 | OKX | 218549.654829 | /cdn/crypto/logos/exchanges/OKEX.png | $ 921,240.14 | 1742011701 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 16.0724911323 | Recientemente |
| 4.24 | DigiFinex | 177224.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 746,505.45 | 1742011217 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 13.0333510943 | 8 minutos hace |
| 4.24 | Coinbase | 130252.419713 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 549,774.28 | 1742011702 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 9.57897125224 | Recientemente |
| 5.02E-5 | Binance | 64582.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.22 | 1742011714 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 5 | https://www.binance.com/en/trade/DOT_BTC | 4.74951062958 | Recientemente |
| 4.24 | Gate.io | 46820.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 196,977.47 | 1742011408 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 3.44322356035 | 5 minutos hace |
| 4.24 | Kucoin | 36534.5987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154,049.55 | 1742011589 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 2.68681281646 | Recientemente |
| 4.23 | Bitstamp | 12667.22 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 53,717.07 | 1742011703 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 8 | https://www.bitstamp.net/markets/dot/usd | 0.931567616889 | Recientemente |
| 4.24 | HTX | 12224.6342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,559.33 | 1742011717 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.89901914935 | Recientemente |
| 4.24 | Kraken | 12073.7933106 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50,880.48 | 1742011147 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.88792606911 | 10 minutos hace |
| 4.24 | LBank | 7664.8577 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,303.01 | 1742011685 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.563685893304 | Recientemente |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 12 | https://crypto.com/exchange/trade/DOT_USDT | 0.532505895199 | 9 días hace |
| 4.24 | LATOKEN | 7098.221 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,913.46 | 1742011359 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DOT-USDT | 0.522014524191 | 6 minutos hace |
| 4.24 | EXMO | 6456.83918312 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,252.18 | 1742011708 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.474846279646 | Recientemente |
| 3.9 | Binance | 6347.25 | /cdn/crypto/logos/exchanges/BINA.png | € 24,671.75 | 1742011716 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 15 | https://www.binance.com/en/trade/DOT_EUR | 0.466786915858 | Recientemente |
| 4.24 | Coinbase | 4675.384 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,709.53 | 1742011660 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.343835216482 | Recientemente |
| 5.0E-5 | Coinbase | 3932.227 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.196386 | 1742011648 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOT-BTC | 0.289182262206 | Recientemente |
| 3.9 | Coinbase | 3556.535 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,792.44 | 1742011638 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 18 | https://pro.coinbase.com/trade/DOT-EUR | 0.261553271699 | Recientemente |
| 3.9 | Bitvavo | 3012.13926853 | /cdn/crypto/logos/exchanges/BITV.png | € 11,654.22 | 1742011717 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 19 | https://account.bitvavo.com/markets/DOT-EUR | 0.22151753898 | Recientemente |
| 0.002206 | Binance | 1813.32 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.00 | 1742011700 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 20 | https://www.binance.com/en/trade/DOT_ETH | 0.133354452757 | Recientemente |
| 4.25 | Bitfinex | 1552.49396632 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,563.98 | 1742011701 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 21 | https://www.bitfinex.com/t/DOT:USD | 0.114172889114 | Recientemente |
| 5.02E-5 | EXMO | 1094.69 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.054700 | 1742011708 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0805052532862 | Recientemente |
| 3.28 | Coinbase | 893.861 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,916.66 | 1742011694 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOT-GBP | 0.0657359674498 | Recientemente |
| 0.002212 | Kraken | 829.10543221 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.83 | 1742011144 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.060973739434 | 10 minutos hace |
| 3.9 | Bitstamp | 645.75 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,513.49 | 1742011711 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 25 | https://www.bitstamp.net/markets/dot/eur | 0.0474894877176 | Recientemente |
| 0.0022065 | HitBTC | 419.41 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.924798 | 1742011366 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 26 | https://hitbtc.com/DOT-to-ETH | 0.0308440821427 | 6 minutos hace |
| 4.13 | Gemini | 166.791561 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 676.00 | 1741993118 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 27 | https://gemini.com/?symbol=DOTUSD | 0.0122661181378 | 5 horas hace |
| 4.25 | EXMO | 95.84581109 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 406.85 | 1742011709 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00704865422925 | Recientemente |
| 5.022E-5 | Kucoin | 36.9859 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001847 | 1742011589 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 29 | https://trade.kucoin.com/DOT-BTC | 0.00272000223581 | Recientemente |
| 5.011E-5 | HitBTC | 1.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000070 | 1742011693 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 30 | https://hitbtc.com/DOT-to-BTC | 0.000102958238954 | Recientemente |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741996929 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 31 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 4 horas hace |
| 4.916E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742011021 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 12 minutos hace |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741996929 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 33 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 4 horas hace |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742011709 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recientemente |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741996927 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 4 horas hace |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741996945 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 4 horas hace |
| 4.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742011659 | DOT/USDT | https://cex.io/dot-usdt | USDT | 37 | https://cex.io/dot-usdt | 0 | Recientemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 39 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742011659 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | Recientemente |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741996945 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 41 | https://www.lbank.info/exchange/dot/btc | 0 | 4 horas hace |
| 5.148E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741996939 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 42 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 4 horas hace |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741996938 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 43 | https://www.binance.com/en/trade/DOT_GBP | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 45 | https://tidex.com/exchange/DOT/USDT | 0 | 14 días hace |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 46 | https://tidex.com/exchange/DOT/ETH | 0 | 14 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 47 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| 4.94E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742011409 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 48 | https://gate.io/trade/DOT_BTC | 0 | 5 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 50 | https://tidex.com/exchange/DOT/BTC | 0 | 14 días hace |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 3 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 4.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741996921 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 53 | https://hitbtc.com/DOT-to-USD | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 3 mess hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.4 | -0.16 | -3.63636363636 | 3.66 | 4.44 | 2080969.95539 | CX |
| 4 | 5.16 | -0.92 | -17.8294573643 | 3.66 | 5.34 | 2023166.89794 | CX |
| 12 | 7.28 | -3.04 | -41.7582417582 | 3.66 | 8 | 2025555.77256 | CX |
| 26 | 4.45 | -0.21 | -4.7191011236 | 3.66 | 11.65 | 2248717.73599 | CX |
| 52 | 11.61 | -7.37 | -63.4797588286 | 3.6 | 11.7 | 1797765.60085 | CX |
| 156 | 17.76 | -13.52 | -76.1261261261 | 3.56 | 23.86 | 1575163.96927 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1574918.30667 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 4.19 | 0.21 | 5.28 | 3.98 | 4.23 | 3.97 | 2014494 |
| 1741909800 | 3.98 | 0.01 | 0.25 | 3.98 | 4.11 | 3.83 | 1887222 |
| 1741823400 | 3.97 | -0.06 | -1.49 | 4.04 | 4.09 | 3.85 | 2035927 |
| 1741737000 | 4.03 | 0.14 | 3.60 | 3.89 | 4.12 | 3.66 | 2738727 |
| 1741650600 | 3.89 | -0.12 | -2.99 | 4 | 4.29 | 3.77 | 2499528 |
| 1741564200 | 4.01 | -0.28 | -6.53 | 4.29 | 4.35 | 3.98 | 2230847 |
| 1741477800 | 4.29 | -0.11 | -2.50 | 4.4 | 4.44 | 4.26 | 1160041 |
| 1741391400 | 4.4 | -0.04 | -0.90 | 4.44 | 4.68 | 4.21 | 3306929 |
| 1741305000 | 4.44 | -0.09 | -1.99 | 4.53 | 4.66 | 4.34 | 1528947 |
| 1741218600 | 4.53 | 0.2 | 4.62 | 4.33 | 4.55 | 4.28 | 1384551 |
| 1741132200 | 4.33 | -0.16 | -3.56 | 4.45 | 4.51 | 4.02 | 2923592 |
| 1741045800 | 4.49 | -0.69 | -13.32 | 5.17 | 5.25 | 4.43 | 5327329 |
| 1740959400 | 5.18 | 0.52 | 11.16 | 4.66 | 5.2 | 4.57 | 2350567 |
| 1740873000 | 4.66 | -0.06 | -1.27 | 4.7 | 4.82 | 4.52 | 1154398 |
| 1740786600 | 4.72 | -0.2 | -4.07 | 4.92 | 4.93 | 4.45 | 2757244 |
| 1740700200 | 4.92 | 0.19 | 4.02 | 4.76 | 5.18 | 4.71 | 2564177 |
| 1740613800 | 4.73 | 0.11 | 2.38 | 4.63 | 4.92 | 4.59 | 1930132 |
| 1740527400 | 4.62 | 0.2 | 4.52 | 4.45 | 4.75 | 4.14 | 3279545 |
| 1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
| 1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
| 1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
| 1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
| 1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
| 1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
| 1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
| 1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
| 1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
| 1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
| 1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
| 1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
| 1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
| 1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
| 1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
| 1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
| 1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
| 1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
| 1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
| 1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
| 1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
| 1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
| 1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
| 1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
| 1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
| 1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
| 1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
| 1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
| 1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
| 1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
| 1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
| 1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
| 1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
| 1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
| 1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
| 1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
| 1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
| 1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
| 1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
| 1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
| 1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
| 1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
| 1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
| 1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
| 1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
| 1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
| 1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
| 1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
| 1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
| 1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
| 1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
| 1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
| 1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
|
DOT/BTC 0.00005022 BTC
+1.05%
|
DOT/EUR 3.90 €
+1.30%
|
|
DOT/USD $ 4.24
+1.44%
|
DOT/GBP £ 3.28
+1.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
