Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1042 | Binance | 22110627 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,343,459.95 | 1743098253 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 49.5093041642 | Recientemente |
| 0.1042 | Coinbase | 7844432.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 829,302.11 | 1743098253 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 17.5649662677 | Recientemente |
| 0.10422 | OKX | 6678719.42481 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710,120.74 | 1743098254 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 14.9547433201 | Recientemente |
| 0.10436 | Kucoin | 1638490.0782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173,549.81 | 1743097473 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 3.66884682428 | 13 minutos hace |
| 0.10436 | Gate.io | 1343498.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,657.18 | 1743098174 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 5 | https://gate.io/trade/GRT_USDT | 3.00831208785 | Recientemente |
| 0.0966 | Coinbase | 905856.35 | /cdn/crypto/logos/exchanges/GDAX.png | € 88,975.32 | 1743098254 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 6 | https://pro.coinbase.com/trade/GRT-EUR | 2.02836027948 | Recientemente |
| 1.2E-6 | Binance | 856840 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1743098233 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 7 | https://www.binance.com/en/trade/GRT_BTC | 1.91860466825 | Recientemente |
| 0.104101 | HTX | 656297.3583 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,531.38 | 1743098254 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/grt_usdt | 1.46955694808 | Recientemente |
| 0.0807 | Coinbase | 480813.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 39,431.54 | 1743098247 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 9 | https://pro.coinbase.com/trade/GRT-GBP | 1.07662047304 | Recientemente |
| 0.105253 | LATOKEN | 414553.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 43,887.48 | 1743094754 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/GRT-USDT | 0.928253424279 | 58 minutos hace |
| 0.097077 | Bitvavo | 377114.87513 | /cdn/crypto/logos/exchanges/BITV.png | € 37,169.46 | 1743098254 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 11 | https://account.bitvavo.com/markets/GRT-EUR | 0.844421782235 | Recientemente |
| 0.1045 | LBank | 322151.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,271.95 | 1743098249 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 12 | https://www.lbank.info/exchange/grt/usdt | 0.721349653939 | Recientemente |
| 1.2E-6 | Coinbase | 318180.86 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.386674 | 1743097961 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 13 | https://pro.coinbase.com/trade/GRT-BTC | 0.712458899378 | Recientemente |
| 0.0964 | Binance | 198425 | /cdn/crypto/logos/exchanges/BINA.png | € 19,525.19 | 1743098234 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 14 | https://www.binance.com/en/trade/GRT_EUR | 0.444305974624 | Recientemente |
| 5.198E-5 | Binance | 142506 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.50 | 1743098253 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 15 | https://www.binance.com/en/trade/GRT_ETH | 0.319094202947 | Recientemente |
| 0.10438 | Kraken | 120558.261434 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,745.98 | 1743098146 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.269949632584 | Recientemente |
| 0.11004 | Crypto.com | 82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,970.23 | 1741219318 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 17 | https://crypto.com/exchange/trade/GRT_USDT | 0.185093715381 | 22 días hace |
| 5.236E-5 | LATOKEN | 62842.85 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.29 | 1743098203 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/GRT-ETH | 0.140715402381 | Recientemente |
| 0.09728 | Bitstamp | 54888.4696857 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,250.12 | 1743098253 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 19 | https://www.bitstamp.net/markets/grt/eur | 0.122904246034 | Recientemente |
| 0.1034 | Gemini | 21804.491609 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,338.00 | 1743031509 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 20 | https://gemini.com/?symbol=GRTUSD | 0.0488238170368 | 19 horas hace |
| 0.10507 | Bitstamp | 21715.0630846 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,276.45 | 1743098248 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 21 | https://www.bitstamp.net/markets/grt/usd | 0.0486235719685 | Recientemente |
| 0.10503 | Bitfinex | 5869.69222707 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 623.49 | 1743098252 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 22 | https://www.bitfinex.com/t/GRT:USD | 0.0131431993231 | Recientemente |
| 1.21E-6 | Upbit | 691.081761 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000836 | 1743097144 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00154744490546 | 19 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743033728 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 18 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 27 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743070470 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 8 horas hace |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743033735 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 30 | https://gate.io/trade/GRT_USD | 0 | 18 horas hace |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743033732 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 31 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 18 horas hace |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 18 horas hace |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743097800 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 8 minutos hace |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743033730 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 18 horas hace |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743033729 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 35 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 18 horas hace |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743033723 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 37 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743033730 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 18 horas hace |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | 18 horas hace |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743098009 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 40 | https://hitbtc.com/GRT-to-BTC | 0 | Recientemente |
| 0.10406 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743033720 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 41 | https://hitbtc.com/GRT-to-USD | 0 | 18 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0995 | 0.0047 | 4.72361809045 | 0.0916 | 0.1085 | 11973850.7861 | CX |
| 4 | 0.1205 | -0.0163 | -13.5269709544 | 0.07974 | 0.1308 | 23827987.0981 | CX |
| 12 | 0.2087 | -0.1045 | -50.0718735026 | 0.07974 | 0.2553 | 23333571.8434 | CX |
| 26 | 0.1872 | -0.083 | -44.3376068376 | 0.07974 | 0.3489 | 25977334.168 | CX |
| 52 | 0.3987 | -0.2945 | -73.8650614497 | 0.07974 | 0.4277 | 20978882.7859 | CX |
| 156 | 0.4095 | -0.3053 | -74.5543345543 | 0.0516 | 0.5509 | 30251617.3921 | CX |
| 260 | 0.40137008 | -0.29717008 | -74.0389218848 | 0.0516 | 4 | 31729340.049 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.1041 | -0.0005 | -0.48 | 0.1044 | 0.1085 | 0.1028 | 14032660 |
| 1742946600 | 0.1046 | 0.0028 | 2.75 | 0.102 | 0.1063 | 0.1005 | 12372095 |
| 1742860200 | 0.1018 | 0.0055 | 5.71 | 0.0964 | 0.1038 | 0.0953 | 20812973 |
| 1742773800 | 0.0963 | 0.0013 | 1.37 | 0.0955 | 0.0982 | 0.09441 | 7549317 |
| 1742687400 | 0.095 | 0.0013 | 1.39 | 0.094 | 0.0973 | 0.0939 | 6720297 |
| 1742601000 | 0.0937 | -0.0018 | -1.88 | 0.0954 | 0.0961 | 0.0916 | 10648473 |
| 1742514600 | 0.0955 | -0.0039 | -3.92 | 0.0995 | 0.0999 | 0.0944 | 11681136 |
| 1742428200 | 0.0994 | 0.004 | 4.19 | 0.0955 | 0.1006 | 0.0943 | 25325260 |
| 1742341800 | 0.0954 | -0.0009 | -0.93 | 0.096 | 0.0978 | 0.0914 | 17737326 |
| 1742255400 | 0.0963 | 0.0048 | 5.25 | 0.0917 | 0.0974 | 0.09144 | 22955846 |
| 1742169000 | 0.0915 | -0.0044 | -4.59 | 0.0958 | 0.0962 | 0.09058 | 10037001 |
| 1742082600 | 0.0959 | 0.0014 | 1.48 | 0.0944 | 0.0971 | 0.0938 | 16800044 |
| 1741996200 | 0.0945 | 0.0053 | 5.94 | 0.089 | 0.0958 | 0.0888 | 23203214 |
| 1741909800 | 0.0892 | -0.003 | -3.25 | 0.0923 | 0.09511 | 0.08343 | 33684297 |
| 1741823400 | 0.0922 | 0.0022 | 2.44 | 0.0901 | 0.1012 | 0.0876 | 29687319 |
| 1741737000 | 0.09 | 0.0049 | 5.76 | 0.0849 | 0.0932 | 0.07974 | 38055738 |
| 1741650600 | 0.0851 | -0.0059 | -6.48 | 0.091 | 0.0974 | 0.0833 | 37911425 |
| 1741564200 | 0.091 | -0.0101 | -9.99 | 0.1012 | 0.1019 | 0.0892 | 25692952 |
| 1741477800 | 0.1011 | -0.0018 | -1.75 | 0.10287 | 0.1044 | 0.1002 | 10080682 |
| 1741391400 | 0.1029 | -0.0046 | -4.28 | 0.1077 | 0.1093 | 0.1014 | 49773439 |
| 1741305000 | 0.1075 | -0.003 | -2.71 | 0.1103 | 0.1134 | 0.1064 | 21017857 |
| 1741218600 | 0.1105 | 0.0039 | 3.66 | 0.1068 | 0.11932 | 0.1043 | 28745704 |
| 1741132200 | 0.1066 | -0.003 | -2.74 | 0.1085 | 0.1097 | 0.09718 | 41006768 |
| 1741045800 | 0.1096 | -0.0194 | -15.04 | 0.1285 | 0.13 | 0.1071 | 59366064 |
| 1740959400 | 0.129 | 0.0103 | 8.68 | 0.119 | 0.1308 | 0.1161 | 30460302 |
| 1740873000 | 0.1187 | -0.0017 | -1.41 | 0.1201 | 0.122 | 0.1154 | 11088230 |
| 1740786600 | 0.1204 | -0.0028 | -2.27 | 0.1231 | 0.1239 | 0.1106 | 26043360 |
| 1740700200 | 0.1232 | 0.0037 | 3.10 | 0.1205 | 0.1261 | 0.1189 | 24693845 |
| 1740613800 | 0.1195 | -0.0017 | -1.40 | 0.1211 | 0.1245 | 0.1156 | 27075148 |
| 1740527400 | 0.1212 | -0.0005 | -0.41 | 0.1218 | 0.12384 | 0.1109 | 34231599 |
| 1740441000 | 0.1217 | -0.0153 | -11.17 | 0.1371 | 0.1378 | 0.1204 | 21447679 |
| 1740354600 | 0.137 | -0.0018 | -1.30 | 0.1386 | 0.14051 | 0.135 | 9321263 |
| 1740268200 | 0.1388 | 0.0045 | 3.35 | 0.1332 | 0.1421 | 0.1331 | 13442678 |
| 1740181800 | 0.1343 | -0.0049 | -3.52 | 0.13886 | 0.1482 | 0.1317 | 20825844 |
| 1740095400 | 0.1392 | 0.0057 | 4.27 | 0.1339 | 0.14008 | 0.1328 | 13900031 |
| 1740009000 | 0.1335 | 0.0012 | 0.91 | 0.1323 | 0.1395 | 0.1299 | 24110522 |
| 1739922600 | 0.1323 | -0.0093 | -6.57 | 0.142 | 0.1425 | 0.1265 | 21657145 |
| 1739836200 | 0.1416 | 0.0032 | 2.31 | 0.1381 | 0.1492 | 0.1381 | 16532827 |
| 1739749800 | 0.1384 | 0.0002 | 0.14 | 0.1384 | 0.14854 | 0.1364 | 9261901 |
| 1739663400 | 0.1382 | -0.0047 | -3.29 | 0.1422 | 0.14707 | 0.1368 | 10359940 |
| 1739577000 | 0.1429 | 0.0027 | 1.93 | 0.1402 | 0.1473 | 0.1392 | 11814988 |
| 1739490600 | 0.1402 | -0.0047 | -3.24 | 0.1453 | 0.1476 | 0.139 | 13135925 |
| 1739404200 | 0.1449 | 0.0067 | 4.85 | 0.1384 | 0.1476 | 0.1326 | 24548009 |
| 1739317800 | 0.1382 | -0.00125 | -0.90 | 0.1393 | 0.1566 | 0.1366 | 30182097 |
| 1739231400 | 0.13945 | 0.00735 | 5.56 | 0.1332 | 0.1446 | 0.1275 | 17750254 |
| 1739145000 | 0.1321 | 0.0015 | 1.15 | 0.1304 | 0.1363 | 0.125 | 13505451 |
| 1739058600 | 0.1306 | 0.0027 | 2.11 | 0.12802 | 0.1314 | 0.1257 | 7874635 |
| 1738972200 | 0.1279 | 0 | 0.00 | 0.1297 | 0.138 | 0.1244 | 24559270 |
| 1738885800 | 0.1279 | -0.0067 | -4.98 | 0.1348 | 0.14006 | 0.12749 | 25826625 |
| 1738799400 | 0.1346 | -0.0053 | -3.79 | 0.1397 | 0.14674 | 0.1332 | 27585184 |
| 1738713000 | 0.1399 | -0.0084 | -5.66 | 0.1494 | 0.1507 | 0.1324 | 32290660 |
| 1738626600 | 0.1483 | 0.0044 | 3.06 | 0.1434 | 0.1513 | 0.10587 | 68235353 |
| 1738540200 | 0.1439 | -0.0234 | -13.99 | 0.1656 | 0.1699 | 0.13758 | 45036995 |
| 1738453800 | 0.1673 | -0.0126 | -7.00 | 0.1797 | 0.1845 | 0.1645 | 14125187 |
| 1738367400 | 0.1799 | -0.002 | -1.10 | 0.1829 | 0.192 | 0.1781 | 17704860 |
| 1738281000 | 0.1819 | 0.0123 | 7.25 | 0.1698 | 0.1861 | 0.1679 | 21062861 |
| 1738194600 | 0.1696 | 0.0051 | 3.10 | 0.1642 | 0.1768 | 0.1641 | 22310815 |
| 1738108200 | 0.1645 | -0.0124 | -7.01 | 0.1785 | 0.17922 | 0.163 | 19272419 |
| 1738021800 | 0.1769 | -0.0048 | -2.64 | 0.1696 | 0.1817 | 0.1637 | 31290050 |
| 1737935400 | 0.1817 | -0.0005 | -0.27 | 0.1819 | 0.1919 | 0.181 | 21394743 |
| 1737849000 | 0.1822 | -0.0007 | -0.38 | 0.1825 | 0.1866 | 0.17983 | 15806929 |
| 1737762600 | 0.1829 | -0.0061 | -3.23 | 0.1896 | 0.1956 | 0.1823 | 25522233 |
| 1737676200 | 0.189 | -0.0061 | -3.13 | 0.1946 | 0.19519 | 0.1836 | 28744797 |
| 1737589800 | 0.1951 | -0.0142 | -6.78 | 0.2112 | 0.2116 | 0.1938 | 17928063 |
| 1737503400 | 0.2093 | 0.0072 | 3.56 | 0.2018 | 0.2131 | 0.1925 | 24855387 |
| 1737417000 | 0.2021 | 0.0043 | 2.17 | 0.19066 | 0.2188 | 0.1896 | 29776105 |
| 1737330600 | 0.1978 | -0.0209 | -9.56 | 0.2179 | 0.2253 | 0.1933 | 30178083 |
| 1737244200 | 0.2187 | -0.0172 | -7.29 | 0.2365 | 0.2388 | 0.2131 | 22761637 |
| 1737157800 | 0.2359 | 0.0233 | 10.96 | 0.2135 | 0.2382 | 0.2134 | 40549238 |
| 1737071400 | 0.2126 | -0.0029 | -1.35 | 0.2159 | 0.22 | 0.2071 | 22743579 |
| 1736985000 | 0.2155 | 0.0116 | 5.69 | 0.2035 | 0.2167 | 0.1963 | 33925770 |
| 1736898600 | 0.2039 | 0.0109 | 5.65 | 0.1929 | 0.2055 | 0.1921 | 17241145 |
| 1736812200 | 0.193 | -0.0084 | -4.17 | 0.2016 | 0.2058 | 0.1806 | 26692425 |
| 1736725800 | 0.2014 | -0.0042 | -2.04 | 0.2054 | 0.2068 | 0.1986 | 10550637 |
| 1736639400 | 0.2056 | -0.0003 | -0.15 | 0.2059 | 0.2102 | 0.2008 | 10933747 |
| 1736553000 | 0.2059 | 0.0028 | 1.38 | 0.2039 | 0.2113 | 0.1979 | 35456808 |
| 1736466600 | 0.2031 | -0.0092 | -4.33 | 0.2113 | 0.2136 | 0.1984 | 24093700 |
| 1736380200 | 0.2123 | -0.0089 | -4.02 | 0.221 | 0.2232 | 0.1977 | 24337070 |
| 1736293800 | 0.2212 | -0.026 | -10.52 | 0.2465 | 0.2495 | 0.221 | 29450054 |
| 1736207400 | 0.2472 | 0.0033 | 1.35 | 0.243 | 0.2553 | 0.2366 | 19972909 |
| 1736121000 | 0.2439 | 0.0035 | 1.46 | 0.2399 | 0.2463 | 0.2318 | 14826706 |
| 1736034600 | 0.2404 | -0.0007 | -0.29 | 0.2419 | 0.2466 | 0.2371 | 15703667 |
| 1735948200 | 0.2411 | 0.0215 | 9.79 | 0.2204 | 0.2439 | 0.2157 | 35817837 |
| 1735861800 | 0.2196 | 0.0113 | 5.42 | 0.2087 | 0.226 | 0.208 | 23294885 |
| 1735775400 | 0.2083 | 0.0087 | 4.36 | 0.2004 | 0.2143 | 0.1953 | 37507757 |
| 1735689000 | 0.1996 | -0.0033 | -1.63 | 0.2029 | 0.2105 | 0.1976 | 22628262 |
| 1735602600 | 0.2029 | -0.0037 | -1.79 | 0.2054 | 0.2152 | 0.195 | 26142358 |
| 1735516200 | 0.2066 | -0.0091 | -4.22 | 0.2143 | 0.219 | 0.20337 | 13838059 |
| 1735429800 | 0.2157 | 0.0093 | 4.51 | 0.2073 | 0.2172 | 0.2042 | 10542915 |
| 1735343400 | 0.2064 | -0.001 | -0.48 | 0.2084 | 0.2181 | 0.2044 | 16383311 |
|
GRT/BTC 0.00000120 BTC
+0.00%
|
GRT/EUR 0.096600 €
-0.31%
|
|
GRT/USD $ 0.104200
+0.19%
|
GRT/GBP £ 0.080700
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
