Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1 | Binance | 126392.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,910,074.34 | 1739762715 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 43.9294430941 | Recientemente |
| 15.08 | Coinbase | 79319.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,198,067.06 | 1739762717 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 27.5686104539 | Recientemente |
| 15.11 | DigiFinex | 63317.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 955,153.51 | 1739762685 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 22.0068897612 | Recientemente |
| 15.04 | Kucoin | 7053.3763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,387.49 | 1739762331 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 2.45150037002 | 6 minutos hace |
| 15.1 | LBank | 4917.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74,230.90 | 1739762693 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 5 | https://www.lbank.info/exchange/inj/usdt | 1.70918120725 | Recientemente |
| 14.98 | Gate.io | 3421.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,745.65 | 1739761770 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 1.18906891312 | 16 minutos hace |
| 14.27 | Bitvavo | 1921.21189102 | /cdn/crypto/logos/exchanges/BITV.png | € 27,676.04 | 1739762717 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 7 | https://account.bitvavo.com/markets/INJ-EUR | 0.667744277548 | Recientemente |
| 0.0001563 | Binance | 659.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.103502 | 1739762714 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 8 | https://www.binance.com/en/trade/INJ_BTC | 0.229291510947 | Recientemente |
| 15.04 | Kraken | 344.58099799 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,213.31 | 1739762340 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.119763983679 | 6 minutos hace |
| 0.005649 | Binance | 279 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.58 | 1739762706 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 10 | https://www.binance.com/en/trade/INJ_ETH | 0.0969703832808 | Recientemente |
| 14.98 | Gemini | 37.322072 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 566.59 | 1739750204 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 11 | https://gemini.com/?symbol=INJUSD | 0.012971812282 | 3 horas hace |
| 14.93 | HTX | 34.169 | /cdn/crypto/logos/exchanges/HUOB.png | $ 509.41 | 1739750631 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.0118759176571 | 3 horas hace |
| 15.07 | Crypto.com | 16.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 245.19 | 1739762628 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 13 | https://crypto.com/exchange/trade/INJ_USDT | 0.00564096530698 | Recientemente |
| 0.00015634 | Kucoin | 3.0134 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000472 | 1739762332 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 14 | https://trade.kucoin.com/INJ-BTC | 0.00104734965225 | 6 minutos hace |
| 15.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1739762712 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 15 | https://www.bitstamp.net/markets/inj/usd | 0 | Recientemente |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739750524 | INJ/USD | https://cex.io/inj-usd | USD | 16 | https://cex.io/inj-usd | 0 | 3 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 17 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 18 | https://gate.io/trade/INJ_ETH | 0 | 3 horas hace |
| 14.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1739762717 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 19 | https://www.bitstamp.net/markets/inj/eur | 0 | Recientemente |
| 0.0001566 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750521 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 20 | https://hitbtc.com/INJ-to-BTC | 0 | 3 horas hace |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 15.11 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739750538 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 23 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 3 horas hace |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739750528 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 3 horas hace |
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 25 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 26 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739750528 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 3 horas hace |
| 14.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 29 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 0.0001568 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739762428 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.91 | 1.17 | 8.41121495327 | 13.41 | 15.93 | 757848.959393 | CX |
| 4 | 20 | -4.92 | -24.6 | 11.96 | 23.76 | 747052.164421 | CX |
| 12 | 27.8 | -12.72 | -45.7553956835 | 11.96 | 35.32 | 600453.195817 | CX |
| 26 | 17.83 | -2.75 | -15.4234436343 | 11.96 | 35.32 | 526018.263435 | CX |
| 52 | 34.6 | -19.52 | -56.4161849711 | 11.96 | 53 | 547225.635557 | CX |
| 156 | 6.12 | 8.96 | 146.405228758 | 1.13 | 53 | 359162.069763 | CX |
| 260 | 0.90589173 | 14.17410827 | 1564.6580933 | 0.89640484 | 53 | 326273.673426 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 14.9 | -0.37 | -2.42 | 15.27 | 15.4 | 14.58 | 364385 |
| 1739663400 | 15.27 | -0.1 | -0.65 | 15.32 | 15.88 | 14.8 | 639040 |
| 1739577000 | 15.37 | 0.22 | 1.45 | 15.2 | 15.93 | 14.93 | 552010 |
| 1739490600 | 15.15 | 0.29 | 1.95 | 14.98 | 15.42 | 14.61 | 553048 |
| 1739404200 | 14.86 | 0.63 | 4.43 | 14.22 | 15.04 | 13.44 | 1033894 |
| 1739317800 | 14.23 | -0.3 | -2.06 | 14.53 | 15.66 | 14.03 | 905228 |
| 1739231400 | 14.53 | 0.77 | 5.60 | 13.91 | 15.18 | 13.41 | 1257335 |
| 1739145000 | 13.76 | -0.1 | -0.72 | 13.83 | 14.74 | 13.05 | 683824 |
| 1739058600 | 13.86 | 0.42 | 3.13 | 13.42 | 13.99 | 12.82 | 726193 |
| 1738972200 | 13.44 | 0.42 | 3.23 | 13.27 | 14.82 | 12.9 | 1109934 |
| 1738885800 | 13.02 | -0.97 | -6.93 | 14.06 | 14.4 | 12.94 | 984692 |
| 1738799400 | 13.99 | -0.38 | -2.64 | 14.36 | 14.98 | 13.78 | 476620 |
| 1738713000 | 14.37 | -1.66 | -10.36 | 16.03 | 16.21 | 13.76 | 1179019 |
| 1738626600 | 16.03 | 0.53 | 3.42 | 15.39 | 16.34 | 11.96 | 1292967 |
| 1738540200 | 15.5 | -2.92 | -15.85 | 18.31 | 18.86 | 14.73 | 965017 |
| 1738453800 | 18.42 | -1.8 | -8.90 | 20.23 | 20.58 | 18.1 | 638528 |
| 1738367400 | 20.22 | 0.26 | 1.30 | 19.97 | 21.23 | 19.68 | 508744 |
| 1738281000 | 19.96 | 1.54 | 8.36 | 18.41 | 20.37 | 18.16 | 640583 |
| 1738194600 | 18.42 | 0.89 | 5.08 | 17.57 | 19.09 | 17.54 | 607302 |
| 1738108200 | 17.53 | -1.59 | -8.32 | 19.26 | 19.43 | 17.29 | 652039 |
| 1738021800 | 19.12 | -1.11 | -5.49 | 19 | 20.29 | 18.04 | 976417 |
| 1737935400 | 20.23 | -0.5 | -2.41 | 20.55 | 21.44 | 20.17 | 394815 |
| 1737849000 | 20.73 | -0.02 | -0.10 | 20.67 | 21.17 | 20.32 | 327366 |
| 1737762600 | 20.75 | -0.05 | -0.24 | 20.88 | 21.9 | 20.2 | 522829 |
| 1737676200 | 20.8 | -0.66 | -3.08 | 21.43 | 21.87 | 20.33 | 560994 |
| 1737589800 | 21.46 | -1.34 | -5.88 | 23.06 | 23.07 | 21.26 | 474267 |
| 1737503400 | 22.8 | 1.21 | 5.60 | 21.57 | 23.21 | 20.09 | 798548 |
| 1737417000 | 21.59 | 0.74 | 3.55 | 20 | 23.76 | 19.77 | 1091811 |
| 1737330600 | 20.85 | -3.22 | -13.38 | 23.8 | 24.27 | 20.2 | 1015736 |
| 1737244200 | 24.07 | -0.74 | -2.98 | 24.82 | 25.13 | 23.25 | 518060 |
| 1737157800 | 24.81 | 2.09 | 9.20 | 22.79 | 26.04 | 22.72 | 729009 |
| 1737071400 | 22.72 | -0.34 | -1.47 | 23.05 | 23.51 | 22.21 | 459424 |
| 1736985000 | 23.06 | 1.82 | 8.57 | 21.25 | 23.44 | 20.84 | 547153 |
| 1736898600 | 21.24 | 1.11 | 5.51 | 20.17 | 21.29 | 20.03 | 276971 |
| 1736812200 | 20.13 | -0.68 | -3.27 | 20.81 | 21.45 | 18.57 | 644795 |
| 1736725800 | 20.81 | -0.51 | -2.39 | 21.31 | 21.6 | 20.46 | 232180 |
| 1736639400 | 21.32 | -0.27 | -1.25 | 21.73 | 21.92 | 20.87 | 191972 |
| 1736553000 | 21.59 | 0.52 | 2.47 | 21.23 | 21.89 | 20.68 | 375412 |
| 1736466600 | 21.07 | -0.87 | -3.97 | 21.93 | 22.2 | 20.78 | 369130 |
| 1736380200 | 21.94 | -1.91 | -8.01 | 23.91 | 24.55 | 20.43 | 631843 |
| 1736293800 | 23.85 | -2.06 | -7.95 | 25.99 | 26.49 | 23.64 | 454123 |
| 1736207400 | 25.91 | 0.29 | 1.13 | 25.36 | 26.72 | 24.89 | 750800 |
| 1736121000 | 25.62 | 1.94 | 8.19 | 23.63 | 25.9 | 22.67 | 271138 |
| 1736034600 | 23.68 | 0.74 | 3.23 | 23.04 | 23.94 | 22.67 | 271428 |
| 1735948200 | 22.94 | 1.27 | 5.86 | 21.71 | 23.29 | 21.43 | 389366 |
| 1735861800 | 21.67 | 1.21 | 5.91 | 19.58 | 22.16 | 19.4 | 315822 |
| 1735775400 | 20.46 | 0.88 | 4.49 | 19.63 | 20.8 | 19 | 394611 |
| 1735689000 | 19.58 | -0.38 | -1.90 | 19.97 | 20.48 | 19.45 | 392332 |
| 1735602600 | 19.96 | -0.35 | -1.72 | 20.2 | 20.95 | 19.5 | 395830 |
| 1735516200 | 20.31 | -0.96 | -4.51 | 21.2 | 21.31 | 20.02 | 166629 |
| 1735429800 | 21.27 | 0.56 | 2.70 | 20.78 | 21.48 | 20.31 | 153721 |
| 1735343400 | 20.71 | -0.47 | -2.22 | 21.27 | 22.09 | 20.61 | 240117 |
| 1735257000 | 21.18 | -1.47 | -6.49 | 22.72 | 22.96 | 20.94 | 346480 |
| 1735170600 | 22.65 | -0.69 | -2.96 | 23.3 | 23.7 | 22.27 | 224449 |
| 1735084200 | 23.34 | 0.25 | 1.08 | 23.16 | 23.8 | 22.23 | 324213 |
| 1734997800 | 23.09 | 2.62 | 12.80 | 20.44 | 23.77 | 20 | 624734 |
| 1734911400 | 20.47 | 0.01 | 0.05 | 20.36 | 21.2 | 19.79 | 177605 |
| 1734825000 | 20.46 | -1.76 | -7.92 | 22.29 | 23.61 | 20.09 | 449977 |
| 1734738600 | 22.22 | 0.2 | 0.91 | 21.91 | 22.75 | 18.5 | 916504 |
| 1734652200 | 22.02 | -2.41 | -9.86 | 24.11 | 24.79 | 21 | 745827 |
| 1734565800 | 24.43 | -2.49 | -9.25 | 26.73 | 27.67 | 24.02 | 401469 |
| 1734479400 | 26.92 | -1.65 | -5.78 | 28.39 | 29.36 | 26.61 | 389026 |
| 1734393000 | 28.57 | -0.09 | -0.31 | 28.5 | 29.5 | 27.46 | 278136 |
| 1734306600 | 28.66 | 1.25 | 4.56 | 27.34 | 28.66 | 26.58 | 177791 |
| 1734220200 | 27.41 | -1.74 | -5.97 | 29.11 | 29.62 | 26.84 | 207776 |
| 1734133800 | 29.15 | 0.2 | 0.69 | 29.19 | 29.44 | 28.26 | 229490 |
| 1734047400 | 28.95 | 0.13 | 0.45 | 28.73 | 30.79 | 28.54 | 408307 |
| 1733961000 | 28.82 | 1.7 | 6.27 | 26.95 | 29.04 | 26.09 | 679532 |
| 1733874600 | 27.12 | -1.06 | -3.76 | 27.74 | 28.67 | 25 | 1065931 |
| 1733788200 | 28.18 | -5.12 | -15.38 | 33.3 | 33.35 | 25 | 620575 |
| 1733701800 | 33.3 | 0.11 | 0.33 | 33.01 | 33.41 | 32.17 | 322243 |
| 1733615400 | 33.19 | -1.05 | -3.07 | 34.11 | 34.52 | 32.8 | 406443 |
| 1733529000 | 34.24 | 1.9 | 5.88 | 32.04 | 35.32 | 31.94 | 629645 |
| 1733442600 | 32.34 | 0.47 | 1.47 | 31.8 | 35.32 | 30.29 | 895761 |
| 1733356200 | 31.87 | -1.68 | -5.01 | 33.46 | 33.87 | 31.38 | 569872 |
| 1733269800 | 33.55 | 1.92 | 6.07 | 31.85 | 33.99 | 30.04 | 830558 |
| 1733183400 | 31.63 | 1.61 | 5.36 | 29.87 | 31.89 | 28.09 | 1031129 |
| 1733097000 | 30.02 | -1.34 | -4.27 | 31.25 | 31.9 | 29.39 | 460984 |
| 1733010600 | 31.36 | 1.05 | 3.46 | 29.98 | 31.47 | 29.48 | 522936 |
| 1732924200 | 30.31 | 0.8 | 2.71 | 29.43 | 30.55 | 29.19 | 625327 |
| 1732837800 | 29.51 | -0.29 | -0.97 | 29.47 | 30.14 | 28.09 | 706576 |
| 1732751400 | 29.8 | -1.19 | -3.84 | 30.55 | 31.65 | 28.65 | 972266 |
| 1732665000 | 30.99 | 4.12 | 15.33 | 26.71 | 31.12 | 26.5 | 1447781 |
| 1732578600 | 26.87 | -1.56 | -5.49 | 27.8 | 29.74 | 26.1 | 1643634 |
| 1732492200 | 28.43 | 0.7 | 2.52 | 27.78 | 28.96 | 25.63 | 827234 |
| 1732405800 | 27.73 | 1.41 | 5.36 | 26.79 | 29.42 | 26.25 | 1414329 |
| 1732319400 | 26.32 | 1.18 | 4.69 | 25.32 | 26.5 | 23.96 | 752955 |
| 1732233000 | 25.14 | 1.82 | 7.80 | 23.14 | 25.3 | 22.47 | 727233 |
| 1732146600 | 23.32 | -1.15 | -4.70 | 24.39 | 25.25 | 22.91 | 742920 |
| 1732060200 | 24.47 | -1.24 | -4.82 | 25.73 | 26.24 | 23.88 | 695622 |
| 1731973800 | 25.71 | 1.19 | 4.85 | 24.51 | 25.98 | 24.17 | 505440 |
| 1731887400 | 24.52 | -1.19 | -4.63 | 25.89 | 27.19 | 24.23 | 730461 |
| 1731801000 | 25.71 | 1.06 | 4.30 | 24.5 | 26.03 | 24.28 | 574657 |
|
INJ/BTC 0.00015630 BTC
+0.84%
|
INJ/EUR 14.27 €
+0.28%
|
|
INJ/USD $ 15.08
+1.07%
|
INJ/GBP £ 11.94
+0.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
