Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPEUR | Bitstamp | 27,792,150,071 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00644 | -1.34% | 0.47592 | 0.47591 | 0.47599 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.48241 | 0.48459 | 0.47355 | 0.48236 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 00:38:02 | 190.00 | 0.47592 | EUR |
Resumen Histórico XRPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.48236 | 0.01374 | 2.93% | 0.46975 | 0.48644 | 0.4477 | 45,143,211.00 |
30 Abr 2024 | 0.46862 | -0.01192 | -2.48% | 0.47974 | 0.4847 | 0.45515 | 44,104,673.00 |
29 Abr 2024 | 0.48054 | 0.00372 | 0.78% | 0.47754 | 0.48265 | 0.46485 | 44,432,446.00 |
28 Abr 2024 | 0.47682 | -0.0077 | -1.59% | 0.48484 | 0.49109 | 0.47512 | 2,329,040.00 |
27 Abr 2024 | 0.48452 | -0.00789 | -1.60% | 0.49194 | 0.49246 | 0.47556 | 2,931,075.00 |
26 Abr 2024 | 0.49241 | -0.00062 | -0.13% | 0.49111 | 0.49971 | 0.48226 | 40,022,677.00 |
25 Abr 2024 | 0.49303 | 0.00 | 0.00% | 0.49303 | 0.49303 | 0.49303 | 0.00 |
24 Abr 2024 | 0.49303 | -0.01653 | -3.24% | 0.51059 | 0.51656 | 0.48719 | 42,404,411.00 |
23 Abr 2024 | 0.50956 | -0.01307 | -2.50% | 0.52164 | 0.52352 | 0.50797 | 41,791,700.00 |
22 Abr 2024 | 0.52263 | 0.03004 | 6.10% | 0.49246 | 0.53615 | 0.49053 | 42,363,648.00 |
21 Abr 2024 | 0.49259 | -0.00476 | -0.96% | 0.49458 | 0.50459 | 0.48704 | 4,015,249.00 |
20 Abr 2024 | 0.49735 | 0.0242 | 5.11% | 0.47172 | 0.49849 | 0.46841 | 5,515,829.00 |
19 Abr 2024 | 0.47315 | 0.00045 | 0.10% | 0.47144 | 0.47991 | 0.43991 | 54,586,794.00 |
18 Abr 2024 | 0.4727 | 0.00834 | 1.80% | 0.46415 | 0.475 | 0.45494 | 41,583,147.00 |
17 Abr 2024 | 0.46436 | -0.00327 | -0.70% | 0.46676 | 0.47811 | 0.4439 | 40,523,514.00 |
16 Abr 2024 | 0.46763 | -0.00102 | -0.22% | 0.46723 | 0.47367 | 0.44903 | 34,794,484.00 |
15 Abr 2024 | 0.46865 | -0.00518 | -1.09% | 0.47179 | 0.48788 | 0.300 | 37,257,763.00 |
14 Abr 2024 | 0.47383 | 0.01619 | 3.54% | 0.45769 | 0.47927 | 0.44167 | 9,501,569.00 |
13 Abr 2024 | 0.45764 | -0.05895 | -11.41% | 0.51492 | 0.51772 | 0.401 | 14,892,138.00 |
12 Abr 2024 | 0.51659 | -0.05094 | -8.98% | 0.56789 | 0.57618 | 0.480 | 40,407,020.00 |
11 Abr 2024 | 0.56753 | -0.00732 | -1.27% | 0.57333 | 0.57814 | 0.56289 | 33,927,043.00 |
10 Abr 2024 | 0.57485 | 0.00941 | 1.66% | 0.56406 | 0.57713 | 0.5499 | 32,820,624.00 |
09 Abr 2024 | 0.56544 | -0.0004 | -0.07% | 0.56667 | 0.59128 | 0.55382 | 34,906,721.00 |
08 Abr 2024 | 0.56584 | 0.01666 | 3.03% | 0.54886 | 0.57649 | 0.543 | 36,456,311.00 |
07 Abr 2024 | 0.54918 | 0.0019 | 0.35% | 0.54767 | 0.55656 | 0.544 | 1,451,230.00 |
06 Abr 2024 | 0.54728 | 0.00548 | 1.01% | 0.54157 | 0.5526 | 0.54071 | 2,060,354.00 |
05 Abr 2024 | 0.5418 | -0.0067 | -1.22% | 0.54759 | 0.54822 | 0.52501 | 35,619,026.00 |
04 Abr 2024 | 0.5485 | 0.01729 | 3.25% | 0.53014 | 0.568 | 0.51885 | 41,426,227.00 |
03 Abr 2024 | 0.53121 | -0.01298 | -2.39% | 0.54524 | 0.551 | 0.52368 | 30,288,718.00 |
02 Abr 2024 | 0.54419 | -0.0248 | -4.36% | 0.56915 | 0.57613 | 0.53827 | 37,576,354.00 |