RippleXRP

US$ 1.12

0.010

(

0.90%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 6

Moneda

No es Minable

Monedero

Oferta

US$ 1.12

Intercambio

GDAX

Preguntar

US$ 1.12

Última hora de transacción

15:22:02

Volumen (24 horas)

$ 1,341,416,111

Último tamaño de operación

845.97

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 1.12

Capacidad de mercado totalmente diluida

US$ 112,000,000,000

Fecha de Génesis

01/2/2013

Rango de días 1.08-1.16

Rango de 52 semanas 0.38249-1.30

Suministro circulante 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.12	Binance	439111185	/cdn/crypto/logos/exchanges/BINA.png	$ 490,818,204.26	1732202523	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.065812347	Recientemente
1.12	Coinbase	149689224.225	/cdn/crypto/logos/exchanges/GDAX.png	US$ 167,182,224.32	1732202524	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.0896787749	Recientemente
1.12	OKX	85681821.3023	/cdn/crypto/logos/exchanges/OKEX.png	$ 95,847,720.71	1732202522	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.3544970069	Recientemente
1.155E-5	Binance	33310004	/cdn/crypto/logos/exchanges/BINA.png	BTC 384.52	1732202522	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.02545524214	Recientemente
1.06	Bitvavo	22872029.0629	/cdn/crypto/logos/exchanges/BITV.png	€ 24,273,559.70	1732202523	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.76404437807	Recientemente
1.06	Bitstamp	14697990.1727	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,513,196.05	1732202522	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	1.77622619288	Recientemente
1.12	Tidex	12450489.3368	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,909,254.05	1732202456	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.50461968027	Recientemente
1.12	Kraken	10573480.4584	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,842,144.95	1732202459	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.27778646736	Recientemente
1.12	Bitstamp	10407812.7459	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,643,319.51	1732202524	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.25776581646	Recientemente
1.12	DigiFinex	5169673	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,763,626.63	1732202209	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.624745865477	5 minutos hace
1.06	Binance	5110670	/cdn/crypto/logos/exchanges/BINA.png	€ 5,404,540.21	1732202522	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.617615456977	Recientemente
173.12	bitFlyer	4232981.59086	/cdn/crypto/logos/exchanges/BITF.png	¥ 732,296,508.64	1732202519	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.511548360511	Recientemente
1.12	Bitfinex	4070419.99573	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,544,943.76	1732202521	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.491903078413	Recientemente
0.0003382	Binance	3439183	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,205.81	1732202522	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	14	https://www.binance.com/en/trade/XRP_ETH	0.415619200647	Recientemente
1.12	Coinbase	3224948.52842	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,607,933.22	1732202524	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.389729342554	Recientemente
1.12	Gate.io	3043114.811	/cdn/crypto/logos/exchanges/GATE.png	$ 3,393,063.55	1732201963	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.367755058462	9 minutos hace
1.06	Kraken	2720496.31543	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,890,488.32	1732202459	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.328767182201	Recientemente
1.12	Kucoin	2646718.17017	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,945,842.32	1732201991	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.319851223452	9 minutos hace
1.06	Coinbase	2530426.71004	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,688,816.21	1732202524	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.305797605572	Recientemente
1.12	Crypto.com	2277804	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,538,584.48	1732202149	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.275268596557	6 minutos hace
1.155E-5	DigiFinex	1946821	/cdn/crypto/logos/exchanges/DGFX.png	BTC 22.47	1732201959	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.235269884686	9 minutos hace
1.156E-5	Bitstamp	1363386.49741	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15.72	1732202523	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.164762853919	Recientemente
1.155E-5	Bitfinex	1288227.15141	/cdn/crypto/logos/exchanges/BFNX.png	BTC 14.79	1732202524	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.155679979496	Recientemente
1.156E-5	Tidex	985058.181912	/cdn/crypto/logos/exchanges/TIDE.png	BTC 11.37	1732202484	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.119042544162	Recientemente
1.12	EXMO	628046.102836	/cdn/crypto/logos/exchanges/EXMO.png	$ 700,997.89	1732202435	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0758982639861	Recientemente
1.13	EXMO	531571.191357	/cdn/crypto/logos/exchanges/EXMO.png	US$ 592,396.23	1732202471	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	26	https://exmo.com/en/trade#?pair=XRP_USD	0.0642394410647	Recientemente
1.07	Gemini	458866.038659	/cdn/crypto/logos/exchanges/GEMN.png	US$ 500,396.13	1732117818	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0554531515746	24 horas hace
0.0003374	Kraken	431273.616897	/cdn/crypto/logos/exchanges/KRKN.png	ETH 147.70	1732202445	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0521186560631	Recientemente
0.00033718	DigiFinex	396400	/cdn/crypto/logos/exchanges/DGFX.png	ETH 139.77	1732201808	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0479042409597	12 minutos hace
1.154E-5	Upbit	378534.924029	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.39	1732202241	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0457452780332	Recientemente
1.154E-5	Kucoin	279132.3006	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.22	1732201984	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.0337326462855	9 minutos hace
0.0003378	Kucoin	246789.081	/cdn/crypto/logos/exchanges/KUCN.png	ETH 86.78	1732202001	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.0298240252332	9 minutos hace
1.156E-5	EXMO	230712.069568	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.66	1732202435	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.027881146753	Recientemente
1.12	Bitstamp	206425.079774	/cdn/crypto/logos/exchanges/BSTP.png	$ 231,947.94	1732202523	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0249461068658	Recientemente
0.00033812	Tidex	103883.945309	/cdn/crypto/logos/exchanges/TIDE.png	ETH 36.44	1732202482	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	35	https://tidex.com/exchange/XRP/ETH	0.0125541915942	Recientemente
1.164E-5	Gate.io	83360.77	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.958288	1732200856	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	36	https://gate.io/trade/XRP_BTC	0.0100740020501	28 minutos hace
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,928.61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	37	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00990777892481	4 horas hace
0.8877	Bitstamp	81117.5407253	/cdn/crypto/logos/exchanges/BSTP.png	£ 71,849.60	1732202517	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.00980291174815	Recientemente
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.00887881252815	4 horas hace
1.11	LBank	70715.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,383.13	1732190790	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	40	https://www.lbank.info/exchange/xrp/usdt	0.00854581809207	3 horas hace
1.12	Upbit	67073.0071946	/cdn/crypto/logos/exchanges/UPBT.png	$ 74,731.38	1732202266	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0081056546381	Recientemente
1.159E-5	HitBTC	65264	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.755466	1732201839	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00788703930877	11 minutos hace
1.13	CEX.IO	61765.52221	/cdn/crypto/logos/exchanges/CXIO.png	US$ 69,170.94	1732194087	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.00746425443732	2 horas hace
1.06	EXMO	58657.2854673	/cdn/crypto/logos/exchanges/EXMO.png	€ 61,944.63	1732202433	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.00708862950825	Recientemente
0.00033641	EXMO	32694.0159589	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11.67	1732202436	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00395101417365	Recientemente
1.165E-5	CEX.IO	22235	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.259038	1732201083	XRP/BTC	https://cex.io/xrp-btc	BTC	46	https://cex.io/xrp-btc	0.0026870605392	24 minutos hace
1.154E-5	Crypto.com	13824	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.159905	1732202148	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.00167060602176	6 minutos hace
1.15	CEX.IO	12026.706805	/cdn/crypto/logos/exchanges/CXIO.png	$ 13,492.90	1732194174	XRP/USDT	https://cex.io/xrp-usdt	USDT	48	https://cex.io/xrp-usdt	0.00145340630862	2 horas hace
1.07	CEX.IO	9911.213114	/cdn/crypto/logos/exchanges/CXIO.png	€ 10,453.62	1732202522	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.00119775262668	Recientemente
0.89317	CEX.IO	9438.008538	/cdn/crypto/logos/exchanges/CXIO.png	£ 8,404.73	1732194130	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	0.00114056668815	2 horas hace
0.00033731	HitBTC	4748.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.70	1732201928	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	0.000573859935977	10 minutos hace
1.07	LATOKEN	149.88	/cdn/crypto/logos/exchanges/LATK.png	$ 161.45	1732199823	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	52	https://exchange.latoken.com/exchange/XRP-USDT	1.81127336908E-5	45 minutos hace
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122.28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	53	https://crypto.com/exchange/trade/XRP_USDT	1.34141542546E-5	15 horas hace
1.16E-5	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000173	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	54	https://exchange.latoken.com/exchange/XRP-BTC	1.81272354792E-8	6 horas hace
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	15 horas hace
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	15 horas hace
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	57	https://pro.coinbase.com/trade/XRP-GBP	0	15 horas hace
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	58	https://pro.coinbase.com/trade/XRP-BTC	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	59	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	15 horas hace
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	15 horas hace
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732194259	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	2 horas hace
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732202428	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recientemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 horas hace
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732202434	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	65	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recientemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	15 horas hace
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732201787	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	12 minutos hace
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	15 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6866	0.4334	63.1226332654	0.6832	1.3	540940100.319	CX
4	0.5253	0.5947	113.211498192	0.4861	1.3	226283679.795	CX
12	0.5695	0.5505	96.6637401229	0.4861	1.3	113124764.974	CX
26	0.5371	0.5829	108.527276112	0.38249	1.3	98909387.3177	CX
52	0.6124	0.5076	82.8870019595	0.38249	1.3	93075074.6698	CX
156	1.1	0.02	1.81818181818	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8707	349.257922182	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

trunkmonk

4 horas hace

Leer el hilo completo

Responder

Middle East Billionaires are on board.

👍️0

Leer el hilo completo

Responder

weedtrader420

10 horas hace

Leer el hilo completo

Responder

XRP ENTER SANDMAN Buying begins🤑🚀

👍️0

Leer el hilo completo

Responder

trunkmonk

14 horas hace

Leer el hilo completo

Responder

Somebody knows sumthin, time to release the coiled spring again.

👍️0

Leer el hilo completo

Responder

weedtrader420

14 horas hace

Leer el hilo completo

Responder

Super Guppy Signal📈 ☝️😎☝️

👍️0

Leer el hilo completo

Responder

ap17

18 horas hace

Leer el hilo completo

Responder

No offense, was just showing my interpretation of the big number projections plastered all over youtube vs 3 or 4 digit calls that some have made a thought out logical case for.

👍️0

Leer el hilo completo

Responder

Remember Tomorrow

19 horas hace

Leer el hilo completo

Responder

I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was... I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was designed to give the appearance of some sort of reliable calculation rather than just guessing $1500. I’m actually surprised that offense was taken to my post. Hoping we get even just 10 % of the way to that number. I’ll see you at your party. Cheers! RT Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

20 horas hace

Leer el hilo completo

Responder

As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30,... As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30, the platform had operating losses of $27,000 from revenues of just $328,000. At one point, BKKT shares faced delisting from the NYSE due to its low share price, forcing the company to implement a 1 for 25 reverse stock split in April. . Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

20 horas hace

Leer el hilo completo

Responder

Nothing really, just that the pie in the sky on youtube and online are box cars in comparison, and never once has the case for 5 figures been made. The case for 3 and 4 figures has been made time and again, and it's seeable.

👍️0

Leer el hilo completo

Responder

Remember Tomorrow

23 horas hace

Leer el hilo completo

Responder

True,but that makes my point. What makes this guy’s $1510 claim any better than the ones that claim $1000, $30000, or $50,000? It’s fun to dream big, but those videos do more harm than good. Remember Tomorrow

👍️0

Leer el hilo completo

Responder

georgie18

23 horas hace

Leer el hilo completo

Responder

Thanks ap17...🥳

👍️ 1

Leer el hilo completo

Responder

ap17

23 horas hace

Leer el hilo completo

Responder

same, but 1500 is actually on the lower end compared to the thousands of y-tubes out there calling for 5 figures.

👍️0

Leer el hilo completo

Responder

weedtrader420

23 horas hace

Leer el hilo completo

Responder

Yup, I’m with you. wasn’t our fault Gary Gensler is a jrk off RIPPLE would probably be over $1500 now.

👍️0

Leer el hilo completo

Responder

Remember Tomorrow

23 horas hace

Leer el hilo completo

Responder

I have a lot of XRP and am a believer in its sky high potential, but a claim that it will be $1510 by April is more than just guessing. It’s likely going to be no where near that. I’d love to be wrong though. Remember Tomorrow

👍️ 2

Leer el hilo completo

Responder

ap17

23 horas hace

Leer el hilo completo

Responder

Nice to see ya here Georgie. Always appreciated you're top notch work, vs the wannabe after the fact fools. Cheers

👍️0

Leer el hilo completo

Responder

ap17

23 horas hace

Leer el hilo completo

Responder

YEP, would be a shame to be out of this. Been in here since 2017 and only bought more since.....never sold a single coin.

👍️ 1

Leer el hilo completo

Responder

ap17

23 horas hace

Leer el hilo completo

Responder

YEP, grabbed a bag of doge.

👍️ 1 🤑 1

Leer el hilo completo

Responder

weedtrader420

23 horas hace

Leer el hilo completo

Responder

Keep climbing don’t look down🧗

👍️0

Leer el hilo completo

Responder

weedtrader420

23 horas hace

Leer el hilo completo

Responder

Crypto market is shown signs of Gary Gensler resigning🥾🦵

👍️0

Leer el hilo completo

Responder

trunkmonk

24 horas hace

Leer el hilo completo

Responder

I’ll be laughing when it blows by 1500 on its way to 4K.

👍️ 1 💯 1

Leer el hilo completo

Responder

Remember Tomorrow

1 día hace

Leer el hilo completo

Responder

lol. The partnership could push XRP from $1.14 to $1,510 by April. Not just $1,500, but $1,510. Too funny!! Remember Tomorrow

👍️ 1 🚀 1

Leer el hilo completo

Responder

Dog Johnson

1 día hace

Leer el hilo completo

Responder

Been reading on Elon musk and XRP. If you pick up d o g e department of government efficiency. You can put it all together. It's boom time

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

XRP $1.521 next stop 🥳woohooooooooooooooo

👍️ 1 💥 1

Leer el hilo completo

Responder

georgie18

1 día hace

Leer el hilo completo

Responder

XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke... XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break... Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830