Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4 | Binance | 60505639 | /cdn/crypto/logos/exchanges/BINA.png | $ 145,129,185.67 | 1742752864 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.1589254763 | Recientemente |
| 2.4 | Coinbase | 27616423.1321 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,250,324.50 | 1742752868 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.0681919627 | Recientemente |
| 2.4 | OKX | 10174629.4098 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,403,888.38 | 1742752866 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.76208578967 | Recientemente |
| 2.22 | Bitvavo | 5762583.66883 | /cdn/crypto/logos/exchanges/BITV.png | € 12,784,272.16 | 1742752867 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.39619636313 | Recientemente |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 4.26030062051 | 18 días hace |
| 2.4 | Bitstamp | 5473646.5313 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,140,979.60 | 1742752868 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 4.17577016784 | Recientemente |
| 2.4 | DigiFinex | 3023014 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,243,204.15 | 1742752649 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.30621608574 | Recientemente |
| 2.4 | Kraken | 1581603.72428 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,797,127.89 | 1742752428 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.20658387629 | 7 minutos hace |
| 2.4 | HTX | 1560523.34391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,737,081.74 | 1742752866 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xrp_usdt | 1.19050194207 | Recientemente |
| 2.823E-5 | Binance | 1522949 | /cdn/crypto/logos/exchanges/BINA.png | BTC 43.19 | 1742752865 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 10 | https://www.binance.com/en/trade/XRP_BTC | 1.16183698837 | Recientemente |
| 2.4 | Kucoin | 1409647.64909 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,376,691.49 | 1742752746 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.07540093548 | Recientemente |
| 358.56 | bitFlyer | 773649.844488 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 277,774,832.14 | 1742752865 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.590206898179 | Recientemente |
| 2.823E-5 | DigiFinex | 697300 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 19.74 | 1742752625 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.53196064477 | Recientemente |
| 2.4 | Gate.io | 694843.104 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,666,103.62 | 1742752837 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.530086312373 | Recientemente |
| 2.22 | Coinbase | 667910.835619 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,480,481.25 | 1742752868 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.509540052724 | Recientemente |
| 2.22 | Binance | 589664 | /cdn/crypto/logos/exchanges/BINA.png | € 1,310,585.23 | 1742752864 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.449846610695 | Recientemente |
| 2.22 | Bitstamp | 554974.4669 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,232,176.73 | 1742752865 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 17 | https://www.bitstamp.net/markets/xrp/eur | 0.423382439757 | Recientemente |
| 2.22 | Kraken | 488385.301341 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,085,619.37 | 1742752428 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.372582474971 | 7 minutos hace |
| 2.39 | Coinbase | 377958.125916 | /cdn/crypto/logos/exchanges/GDAX.png | $ 906,200.19 | 1742752868 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.288339091293 | Recientemente |
| 2.4 | LBank | 364637.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 869,118.09 | 1742752608 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 20 | https://www.lbank.info/exchange/xrp/usdt | 0.278176700733 | Recientemente |
| 0.0012045 | Binance | 345754 | /cdn/crypto/logos/exchanges/BINA.png | ETH 413.44 | 1742752867 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.263771003545 | Recientemente |
| 0.00120437 | DigiFinex | 290557 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 347.45 | 1742752615 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.221661966245 | Recientemente |
| 2.4 | Bitfinex | 217073.042665 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 522,105.79 | 1742752866 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.165602058996 | Recientemente |
| 2.16 | LATOKEN | 109946.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 260,961.78 | 1742748619 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0838763701797 | 1 hora hace |
| 2.4 | EXMO | 107266.590419 | /cdn/crypto/logos/exchanges/EXMO.png | $ 257,266.31 | 1742752797 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0818322165519 | Recientemente |
| 1.937E-5 | LATOKEN | 74997.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.12 | 1742744482 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 26 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0572143622928 | 2 horas hace |
| 2.819E-5 | Kucoin | 59342.5935 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.68 | 1742752740 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0452716539518 | Recientemente |
| 2.38 | Gemini | 58948.478054 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 140,870.65 | 1742685213 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 28 | https://gemini.com/?symbol=XRPUSD | 0.0449709886617 | 19 horas hace |
| 2.82E-5 | Bitstamp | 47977.4327508 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.36 | 1742752868 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0366013280661 | Recientemente |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 30 | https://crypto.com/exchange/trade/XRP_USDT | 0.0359998434907 | 18 días hace |
| 1.85 | Bitstamp | 45148.0497112 | /cdn/crypto/logos/exchanges/BSTP.png | £ 84,148.49 | 1742752868 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0344428303951 | Recientemente |
| 2.825E-5 | Upbit | 43011.5923262 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.22 | 1742752225 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0328129562404 | 11 minutos hace |
| 0.001204 | Kucoin | 38046.8746 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 45.46 | 1742752757 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0290254409059 | Recientemente |
| 2.818E-5 | Bitfinex | 29563.2780639 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.837954 | 1742752847 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.0225534209958 | Recientemente |
| 2.825E-5 | HTX | 27910.5948855 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.791622 | 1742752864 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.021292611575 | Recientemente |
| 0.001204 | EXMO | 24813.7003021 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 29.63 | 1742752798 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0189300330013 | Recientemente |
| 0.0012041 | Kraken | 18740.880925 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 22.40 | 1742752414 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0142971620542 | 8 minutos hace |
| 2.44 | EXMO | 17729.4312769 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 43,029.65 | 1742752855 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0135255409342 | Recientemente |
| 2.823E-5 | EXMO | 14724.2011851 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.417379 | 1742752796 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0112328919492 | Recientemente |
| 2.22 | EXMO | 13492 | /cdn/crypto/logos/exchanges/EXMO.png | € 29,880.79 | 1742752795 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0102928624971 | Recientemente |
| 2.818E-5 | HitBTC | 7324.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.207371 | 1742752359 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00558806615069 | 8 minutos hace |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00367024618097 | 18 días hace |
| 2.4 | Bitstamp | 4742.84108854 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,331.50 | 1742752868 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 43 | https://www.bitstamp.net/markets/xrp/usdt | 0.00361824867848 | Recientemente |
| 1.9 | EXMO | 3977 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,524.98 | 1742752796 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00303399897354 | Recientemente |
| 2.817E-5 | Gate.io | 2020.34 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.057046 | 1742751913 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.00154128978783 | 16 minutos hace |
| 2.39 | Upbit | 1457.19895952 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,496.70 | 1742752750 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00111167718065 | Recientemente |
| 0.00120104 | HitBTC | 127.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.152688 | 1742752776 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 9.74968742314E-5 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1742688135 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 18 horas hace |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742688134 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 18 horas hace |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742688135 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 18 horas hace |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742688134 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742688136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 18 horas hace |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742710375 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 12 horas hace |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742688132 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 horas hace |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688148 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 18 horas hace |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742688148 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 18 horas hace |
| 1.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742710404 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 12 horas hace |
| 2.844E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742710375 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 12 horas hace |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1742688136 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 18 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742710396 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 12 horas hace |
| 2.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742710375 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 12 horas hace |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742752751 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recientemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742726694 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 horas hace |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 23 días hace |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 23 días hace |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 23 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742688131 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 18 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742752753 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recientemente |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742688129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 18 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 0.02 | 0.840336134454 | 2.22 | 2.59 | 126040652.969 | CX |
| 4 | 2.57 | -0.17 | -6.61478599222 | 1.89 | 2.99 | 228645138.527 | CX |
| 12 | 2.18 | 0.22 | 10.0917431193 | 1.84 | 3.4 | 212771057.475 | CX |
| 26 | 0.5881 | 1.8119 | 308.093861588 | 0.4861 | 3.4 | 223095199.846 | CX |
| 52 | 0.6106 | 1.7894 | 293.056010481 | 0.38249 | 3.4 | 150327444.322 | CX |
| 156 | 0.83739 | 1.56261 | 186.604807796 | 0.28704 | 3.4 | 94227021.4807 | CX |
| 260 | 0.1477 | 2.2523 | 1524.91536899 | 0.14452 | 3.4 | 90622944.7593 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
|
XRP/BTC 0.00002823 BTC
-0.18%
|
XRP/EUR 2.22 €
+1.37%
|
|
XRP/USD $ 2.40
+1.27%
|
XRP/GBP £ 1.85
+1.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
