1.15 | Binance | 261940797.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 294,610,064.21 | 1737151831 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 56.4693920823 | Recientemente |
1.15 | Coinbase | 75934696.4181 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 85,601,996.38 | 1737151832 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.3700583455 | Recientemente |
1.15 | OKX | 34361242.671 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,667,085.28 | 1737151832 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.40762225808 | Recientemente |
1.08 | Bitvavo | 16720788.4695 | /cdn/crypto/logos/exchanges/BITV.png | € 18,188,144.21 | 1737136821 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 3.6046800177 | 4 horas hace |
1.103E-5 | Binance | 12096508.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 131.82 | 1737151830 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 2.60777438786 | Recientemente |
1.15 | DigiFinex | 12090457.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,577,267.04 | 1737151205 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.60646977943 | 10 minutos hace |
1.15 | Kraken | 6703442.317 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,595,238.80 | 1737151410 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.44513308173 | 7 minutos hace |
1.12 | Coinbase | 5867501.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,407,429.54 | 1737151832 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 8 | https://pro.coinbase.com/trade/ADA-EUR | 1.26492043551 | Recientemente |
1.11 | Kraken | 4901133.41921 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,377,860.84 | 1737151409 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.05658998871 | 7 minutos hace |
0.945 | Coinbase | 3792257.99 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,503,038.77 | 1737151832 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 10 | https://pro.coinbase.com/trade/ADA-GBP | 0.817537798736 | Recientemente |
1.15 | Coinbase | 3757581.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,228,405.79 | 1737151832 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ADA-USDT | 0.810062174264 | Recientemente |
1.15 | Bitstamp | 2895027.92439 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,265,093.68 | 1737151832 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 12 | https://www.bitstamp.net/markets/ada/usd | 0.624112273697 | Recientemente |
1.15 | LBank | 2487172.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,790,401.57 | 1737151827 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.536186519441 | Recientemente |
1.12 | Binance | 2389357.7 | /cdn/crypto/logos/exchanges/BINA.png | € 2,615,799.68 | 1737151830 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.51509951053 | Recientemente |
1.15 | Kucoin | 2146446.37382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,408,088.86 | 1737151795 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 15 | https://trade.kucoin.com/ADA-USDT | 0.462732506119 | Recientemente |
1.15 | LATOKEN | 2103274.24025 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,358,238.91 | 1737151017 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ADA-USDT | 0.453425425445 | 14 minutos hace |
0.000331 | Binance | 1905849.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 628.68 | 1737151830 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.410864366835 | Recientemente |
1.15 | Crypto.com | 1903975 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,148,773.71 | 1737151832 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 18 | https://crypto.com/exchange/trade/ADA_USD | 0.410460346963 | Recientemente |
1.12 | Bitstamp | 1761197.46533 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,921,206.63 | 1737151832 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.379680259819 | Recientemente |
1.15 | Gate.io | 1255573.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,411,423.31 | 1737150765 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 20 | https://gate.io/trade/ADA_USDT | 0.270677482149 | 18 minutos hace |
1.15 | Crypto.com | 1154957 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,296,854.69 | 1737151832 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 21 | https://crypto.com/exchange/trade/ADA_USDT | 0.248986489291 | Recientemente |
1.101E-5 | Coinbase | 1060721.29 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.59 | 1737151832 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.228671084822 | Recientemente |
1.15 | EXMO | 944495.656983 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,058,854.99 | 1737151735 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.20361507639 | Recientemente |
1.15 | Bitfinex | 905157.623706 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,025,044.65 | 1737151825 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 24 | https://www.bitfinex.com/t/ADA:USD | 0.195134553911 | Recientemente |
1.099E-5 | Bitfinex | 898485.010146 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9.77 | 1737151822 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 25 | https://www.bitfinex.com/t/ADA:BTC | 0.193696066916 | Recientemente |
0.00032983 | HitBTC | 428495 | /cdn/crypto/logos/exchanges/HITB.png | ETH 141.17 | 1737151487 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.092375270879 | 6 minutos hace |
0.000331 | Coinbase | 408242.26 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 134.92 | 1737151767 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.0880091701228 | Recientemente |
1.11 | HTX | 379218.9416 | /cdn/crypto/logos/exchanges/HUOB.png | $ 422,933.83 | 1737130197 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0817523015502 | 6 horas hace |
1.14 | EXMO | 149920.440135 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 168,129.96 | 1737151736 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0323199600176 | Recientemente |
0.0003302 | Kraken | 145576.342071 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 47.48 | 1737151408 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0313834561253 | 7 minutos hace |
1.101E-5 | Kucoin | 117481.1605 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.29 | 1737151794 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0253266759807 | Recientemente |
1.1E-5 | Bitstamp | 93834.9869002 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.02 | 1737151820 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.0202290162845 | Recientemente |
1.101E-5 | EXMO | 62556.5941485 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.682455 | 1737151634 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0134859971055 | Recientemente |
1.108E-5 | Upbit | 44330.9964248 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.486089 | 1737151586 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00955690918933 | Recientemente |
1.096E-5 | HitBTC | 21042 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.229557 | 1737151559 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 35 | https://hitbtc.com/ADA-to-BTC | 0.0045362500142 | Recientemente |
1.099E-5 | Crypto.com | 18861 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.205387 | 1737151830 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.00406606841165 | Recientemente |
1.095E-5 | Gate.io | 10548.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.114437 | 1737151014 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.0022741504889 | 14 minutos hace |
1.083E-5 | HTX | 2435.82018312 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026688 | 1737129967 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000525115927206 | 6 horas hace |
1.16 | Upbit | 1932.53526609 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,155.74 | 1737151593 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000416617390374 | Recientemente |
1.15 | CEX.IO | 736.449376 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 846.92 | 1737149853 | ADA/USD | https://cex.io/ada-usd | USD | 40 | https://cex.io/ada-usd | 0.00015876430436 | 33 minutos hace |
1.09 | CEX.IO | 9.110905 | /cdn/crypto/logos/exchanges/CXIO.png | € 9.96 | 1737149862 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 1.96413567796E-6 | 33 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737072133 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 horas hace |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737072149 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737072132 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 horas hace |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737072139 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.810911 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737151708 | ADA/GBP | https://cex.io/ada-gbp | GBP | 53 | https://cex.io/ada-gbp | 0 | Recientemente |
1.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737149758 | ADA/USDT | https://cex.io/ada-usdt | USDT | 54 | https://cex.io/ada-usdt | 0 | 35 minutos hace |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737072133 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 horas hace |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737151293 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 minutos hace |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737072120 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 22 horas hace |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737072121 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 22 horas hace |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 1 mes hace |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737072121 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 22 horas hace |
1.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737072120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 22 horas hace |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |