Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | Binance | 4439931.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,806,369.63 | 1741644601 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 53.0344809366 | Recientemente |
| 2.08 | OKX | 2100733.90135 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,669,926.78 | 1741644601 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 2 | https://www.okx.com/trade-spot/BADGER-USDT | 25.0930302769 | Recientemente |
| 2.09 | Coinbase | 646021.554 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,403,380.96 | 1741644502 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 3 | https://pro.coinbase.com/trade/BADGER-USD | 7.71665483365 | Recientemente |
| 2.09 | DigiFinex | 537329.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,191,808.13 | 1741644546 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 6.41834321563 | Recientemente |
| 2.12 | LBank | 258818.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 584,283.39 | 1741644552 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 5 | https://www.lbank.info/exchange/badger/usdt | 3.09155215132 | Recientemente |
| 2.1 | Gate.io | 154308.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 337,512.58 | 1741643351 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 6 | https://gate.io/trade/BADGER_USDT | 1.84319457872 | 21 minutos hace |
| 2.657E-5 | Binance | 97923.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.67 | 1741644601 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 7 | https://www.binance.com/en/trade/BADGER_BTC | 1.16968269004 | Recientemente |
| 2.09 | HTX | 89916.4695 | /cdn/crypto/logos/exchanges/HUOB.png | $ 210,321.97 | 1741644602 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/badger_usdt | 1.07404211933 | Recientemente |
| 2.1 | Kraken | 46476.7620183 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 102,518.14 | 1741644046 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.555159697165 | 9 minutos hace |
| 3.11 | Crypto.com | 323.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,021.11 | 1741219262 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 10 | https://crypto.com/exchange/trade/BADGER_USD | 0.00385939317553 | 5 días hace |
| 2.72E-5 | HitBTC | 0.009 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000020 | 1741644106 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 11 | https://hitbtc.com/BADGER-to-BTC | 1.07503988176E-7 | 8 minutos hace |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741564929 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 12 | https://trade.kucoin.com/BADGER-BTC | 0 | 22 horas hace |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741564927 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 13 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 22 horas hace |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741564929 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 14 | https://trade.kucoin.com/BADGER-USDT | 0 | 22 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 15 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1741564927 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 16 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 18 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 3.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BADGER-USDT | 0 | 2 días hace |
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741564932 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 22 horas hace |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741564932 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 22 horas hace |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741564934 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 22 horas hace |
| 3.459E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 23 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 2 días hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 25 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741564922 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 26 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 22 horas hace |
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 22 horas hace |
| 0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 28 | https://gate.io/trade/BADGER_ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.68 | -1.59 | -43.2065217391 | 2.68 | 3.9 | 85331.9473713 | CX |
| 4 | 3.41 | -1.32 | -38.7096774194 | 2.68 | 4.02 | 52461.5224172 | CX |
| 12 | 3.99 | -1.9 | -47.619047619 | 2.68 | 4.7 | 51108.4521581 | CX |
| 26 | 2.64 | -0.55 | -20.8333333333 | 2.52 | 4.83 | 42827.9227029 | CX |
| 52 | 5.93 | -3.84 | -64.7554806071 | 2.07 | 10.71 | 80974.3012037 | CX |
| 156 | 7.79 | -5.7 | -73.1707317073 | 0.002 | 15 | 74910.8911339 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 70568.4689121 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 2.7 | -0.36 | -11.76 | 3.07 | 3.09 | 2.68 | 33000 |
| 1741477800 | 3.06 | 0.06 | 2.00 | 2.99 | 3.1 | 2.95 | 23969 |
| 1741391400 | 3 | 0.05 | 1.69 | 2.85 | 3.1 | 2.81 | 122918 |
| 1741305000 | 2.95 | -0.18 | -5.75 | 3.11 | 3.11 | 2.88 | 59682 |
| 1741218600 | 3.13 | -0.03 | -0.95 | 3.13 | 3.26 | 3.06 | 45244 |
| 1741132200 | 3.16 | -0.26 | -7.60 | 3.36 | 3.4 | 2.91 | 133241 |
| 1741045800 | 3.42 | -0.26 | -7.07 | 3.68 | 3.9 | 3.33 | 179266 |
| 1740959400 | 3.68 | 0.38 | 11.52 | 3.3 | 3.79 | 3.24 | 56238 |
| 1740873000 | 3.3 | 0.01 | 0.30 | 3.3 | 3.42 | 3.24 | 24647 |
| 1740786600 | 3.29 | -0.06 | -1.79 | 3.35 | 3.36 | 3.05 | 24794 |
| 1740700200 | 3.35 | 0.06 | 1.82 | 3.29 | 3.36 | 3.24 | 22268 |
| 1740613800 | 3.29 | 0.05 | 1.54 | 3.24 | 3.42 | 3.16 | 31045 |
| 1740527400 | 3.24 | -0.13 | -3.86 | 3.37 | 3.43 | 3.14 | 28192 |
| 1740441000 | 3.37 | -0.4 | -10.61 | 3.78 | 3.79 | 3.36 | 29440 |
| 1740354600 | 3.77 | 0.03 | 0.80 | 3.74 | 3.78 | 3.65 | 14982 |
| 1740268200 | 3.74 | -0.11 | -2.86 | 3.84 | 4.02 | 3.66 | 103040 |
| 1740181800 | 3.85 | 0.12 | 3.22 | 3.74 | 3.98 | 3.72 | 77098 |
| 1740095400 | 3.73 | 0 | 0.00 | 3.73 | 3.77 | 3.68 | 9909 |
| 1740009000 | 3.73 | 0.05 | 1.36 | 3.68 | 3.79 | 3.63 | 22744 |
| 1739922600 | 3.68 | 0.07 | 1.94 | 3.61 | 3.73 | 3.51 | 79901 |
| 1739836200 | 3.61 | -0.07 | -1.90 | 3.67 | 3.71 | 3.48 | 85806 |
| 1739749800 | 3.68 | 0.08 | 2.22 | 3.62 | 4 | 3.55 | 56032 |
| 1739663400 | 3.6 | 0.06 | 1.69 | 3.55 | 3.66 | 3.54 | 25465 |
| 1739577000 | 3.54 | 0.04 | 1.14 | 3.5 | 3.85 | 3.49 | 30882 |
| 1739490600 | 3.5 | -0.01 | -0.28 | 3.51 | 3.54 | 3.43 | 17668 |
| 1739404200 | 3.51 | 0.09 | 2.63 | 3.42 | 3.58 | 3.36 | 29899 |
| 1739317800 | 3.42 | -0.03 | -0.87 | 3.45 | 3.54 | 3.37 | 24252 |
| 1739231400 | 3.45 | 0.09 | 2.68 | 3.41 | 3.48 | 3.33 | 77288 |
| 1739145000 | 3.36 | -0.17 | -4.82 | 3.52 | 3.63 | 3.27 | 15092 |
| 1739058600 | 3.53 | 0.06 | 1.73 | 3.46 | 3.53 | 3.35 | 10174 |
| 1738972200 | 3.47 | 0.17 | 5.15 | 3.34 | 3.59 | 3.31 | 38758 |
| 1738885800 | 3.3 | -0.11 | -3.23 | 3.42 | 3.52 | 3.28 | 21100 |
| 1738799400 | 3.41 | -0.12 | -3.40 | 3.54 | 3.55 | 3.36 | 7776 |
| 1738713000 | 3.53 | -0.18 | -4.85 | 3.75 | 3.79 | 3.43 | 43786 |
| 1738626600 | 3.71 | 0.07 | 1.92 | 3.63 | 3.8 | 2.75 | 112519 |
| 1738540200 | 3.64 | -0.2 | -5.21 | 3.83 | 3.92 | 3.46 | 53478 |
| 1738453800 | 3.84 | -0.07 | -1.79 | 3.9 | 3.98 | 3.75 | 18869 |
| 1738367400 | 3.91 | 0.11 | 2.89 | 3.78 | 4.03 | 3.76 | 46392 |
| 1738281000 | 3.8 | -0.14 | -3.55 | 3.89 | 4.1 | 3.77 | 52079 |
| 1738194600 | 3.94 | 0.21 | 5.63 | 3.75 | 4.02 | 3.73 | 75700 |
| 1738108200 | 3.73 | 0.01 | 0.27 | 3.74 | 3.91 | 3.7 | 22433 |
| 1738021800 | 3.72 | -0.07 | -1.85 | 3.91 | 3.94 | 3.52 | 29618 |
| 1737935400 | 3.79 | -0.12 | -3.07 | 3.91 | 3.94 | 3.78 | 8412 |
| 1737849000 | 3.91 | 0.07 | 1.82 | 3.88 | 3.98 | 3.84 | 11284 |
| 1737762600 | 3.84 | -0.15 | -3.76 | 4 | 4.01 | 3.83 | 16430 |
| 1737676200 | 3.99 | 0.08 | 2.05 | 3.92 | 4.02 | 3.79 | 14523 |
| 1737589800 | 3.91 | -0.17 | -4.17 | 4.09 | 4.1 | 3.9 | 11435 |
| 1737503400 | 4.08 | 0.11 | 2.77 | 3.98 | 4.14 | 3.84 | 40084 |
| 1737417000 | 3.97 | -0.03 | -0.75 | 3.9 | 4.4 | 3.59 | 69295 |
| 1737330600 | 4 | -0.16 | -3.85 | 4.16 | 4.27 | 3.81 | 50066 |
| 1737244200 | 4.16 | -0.15 | -3.48 | 4.31 | 4.31 | 3.98 | 30417 |
| 1737157800 | 4.31 | 0.19 | 4.61 | 4.13 | 4.37 | 4.13 | 33903 |
| 1737071400 | 4.12 | -0.1 | -2.37 | 4.21 | 4.23 | 4.07 | 57172 |
| 1736985000 | 4.22 | 0.13 | 3.18 | 4.08 | 4.26 | 4.07 | 37195 |
| 1736898600 | 4.09 | 0.12 | 3.02 | 3.97 | 4.12 | 3.97 | 25368 |
| 1736812200 | 3.97 | 0.1 | 2.58 | 3.9 | 4.05 | 3.59 | 30213 |
| 1736725800 | 3.87 | -0.09 | -2.27 | 3.98 | 3.99 | 3.85 | 11045 |
| 1736639400 | 3.96 | -0.1 | -2.46 | 4.06 | 4.08 | 3.9 | 19133 |
| 1736553000 | 4.06 | 0.25 | 6.56 | 3.85 | 4.12 | 3.84 | 39778 |
| 1736466600 | 3.81 | -0.12 | -3.05 | 3.91 | 3.96 | 3.69 | 33323 |
| 1736380200 | 3.93 | -0.01 | -0.25 | 3.91 | 3.98 | 3.75 | 26294 |
| 1736293800 | 3.94 | -0.52 | -11.66 | 4.47 | 4.47 | 3.92 | 43502 |
| 1736207400 | 4.46 | 0.12 | 2.76 | 4.33 | 4.66 | 4.27 | 28972 |
| 1736121000 | 4.34 | -0.02 | -0.46 | 4.34 | 4.55 | 4.19 | 50347 |
| 1736034600 | 4.36 | 0.04 | 0.93 | 4.32 | 4.42 | 4.26 | 30959 |
| 1735948200 | 4.32 | 0.06 | 1.41 | 4.29 | 4.36 | 4.17 | 28558 |
| 1735861800 | 4.26 | -0.01 | -0.23 | 4.28 | 4.35 | 4.22 | 18768 |
| 1735775400 | 4.27 | 0.15 | 3.64 | 4.15 | 4.32 | 4.14 | 29952 |
| 1735689000 | 4.12 | 0.05 | 1.23 | 4.08 | 4.29 | 4.02 | 34903 |
| 1735602600 | 4.07 | -0.23 | -5.35 | 4.28 | 4.36 | 4.01 | 18138 |
| 1735516200 | 4.3 | -0.01 | -0.23 | 4.3 | 4.37 | 4.23 | 33444 |
| 1735429800 | 4.31 | 0.11 | 2.62 | 4.22 | 4.39 | 4.11 | 38755 |
| 1735343400 | 4.2 | 0.04 | 0.96 | 4.18 | 4.4 | 4.08 | 53386 |
| 1735257000 | 4.16 | -0.19 | -4.37 | 4.37 | 4.38 | 4.08 | 59090 |
| 1735170600 | 4.35 | 0.02 | 0.46 | 4.31 | 4.7 | 4.26 | 117903 |
| 1735084200 | 4.33 | 0.04 | 0.93 | 4.26 | 4.44 | 4.13 | 100196 |
| 1734997800 | 4.29 | 0.29 | 7.25 | 3.96 | 4.33 | 3.81 | 183208 |
| 1734911400 | 4 | 0.1 | 2.56 | 3.89 | 4.13 | 3.81 | 280209 |
| 1734825000 | 3.9 | 0.5 | 14.71 | 3.42 | 4.05 | 3.41 | 279529 |
| 1734738600 | 3.4 | 0.25 | 7.94 | 3.12 | 3.43 | 2.79 | 40104 |
| 1734652200 | 3.15 | -0.25 | -7.35 | 3.36 | 3.42 | 2.96 | 71206 |
| 1734565800 | 3.4 | -0.36 | -9.57 | 3.77 | 3.79 | 3.34 | 50621 |
| 1734479400 | 3.76 | -0.19 | -4.81 | 3.95 | 3.99 | 3.71 | 29577 |
| 1734393000 | 3.95 | -0.04 | -1.00 | 3.99 | 4.08 | 3.78 | 89684 |
| 1734306600 | 3.99 | 0.09 | 2.31 | 3.91 | 4.03 | 3.77 | 39682 |
| 1734220200 | 3.9 | -0.05 | -1.27 | 3.98 | 4.25 | 3.78 | 192159 |
| 1734133800 | 3.95 | -0.03 | -0.75 | 4 | 4.02 | 3.85 | 37614 |
| 1734047400 | 3.98 | 0.06 | 1.53 | 3.92 | 4.11 | 3.87 | 81003 |
| 1733961000 | 3.92 | 0.38 | 10.73 | 3.54 | 3.96 | 3.4 | 76064 |
| 1733874600 | 3.54 | -0.22 | -5.85 | 3.7 | 3.79 | 3.26 | 90915 |
|
BADGER/BTC 0.00002657 BTC
-15.19%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 2.09
-17.39%
|
BADGER/GBP £ 1.64
-16.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
