Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6E-7 | Upbit | 110099.37024 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.050765 | 1734746953 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 90.1518736307 | 3 horas hace |
| 0.04388 | Kucoin | 10339.9744 | /cdn/crypto/logos/exchanges/KUCN.png | $ 453.84 | 1734756821 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 2 | https://trade.kucoin.com/BFC-USDT | 8.46660669739 | 7 minutos hace |
| 0.247 | Kraken | 1341.02227017 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 327.28 | 1734754838 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BNC/USD | 1.09805959809 | 40 minutos hace |
| 0.04333 | Gate.io | 346.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.00 | 1734756216 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 4 | https://gate.io/trade/BFC_USDT | 0.283460073799 | 17 minutos hace |
| 1.432E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734754169 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 5 | https://gate.io/trade/BFC_ETH | 0 | 51 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
| 1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.277 | -0.03 | -10.8303249097 | 0.211 | 0.29 | 10597.1547747 | CX |
| 4 | 0.249 | -0.002 | -0.803212851406 | 0.211 | 0.353 | 19530.4168385 | CX |
| 12 | 0.218 | 0.029 | 13.3027522936 | 0.148 | 0.353 | 13182.8140156 | CX |
| 26 | 0.326 | -0.079 | -24.2331288344 | 0.148 | 0.46 | 15692.7283403 | CX |
| 52 | 0.387 | -0.14 | -36.1757105943 | 0.148 | 0.852 | 22655.8744184 | CX |
| 156 | 0.27761206 | -0.03061206 | -11.0269200841 | 0.10477896 | 0.852 | 11838.5162457 | CX |
| 260 | 0.0427805 | 0.2042195 | 477.365855939 | 0.02504765 | 0.852 | 7095.33403889 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.239 | 0.007 | 3.02 | 0.232 | 0.244 | 0.211 | 16134 |
| 1734652200 | 0.232 | -0.028 | -10.77 | 0.261 | 0.265 | 0.226 | 21224 |
| 1734565800 | 0.26 | -0.008 | -2.99 | 0.268 | 0.274 | 0.257 | 2430 |
| 1734479400 | 0.268 | -0.011 | -3.94 | 0.282 | 0.282 | 0.265 | 5824 |
| 1734393000 | 0.279 | 0.004 | 1.45 | 0.268 | 0.285 | 0.268 | 10071 |
| 1734306600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.282 | 0.265 | 10795 |
| 1734220200 | 0.28 | 0.003 | 1.08 | 0.277 | 0.29 | 0.269 | 7699 |
| 1734133800 | 0.277 | -0.005 | -1.77 | 0.282 | 0.288 | 0.275 | 1670 |
| 1734047400 | 0.282 | -0.004 | -1.40 | 0.286 | 0.295 | 0.272 | 12985 |
| 1733961000 | 0.286 | 0.019 | 7.12 | 0.267 | 0.29 | 0.262 | 3352 |
| 1733874600 | 0.267 | -0.018 | -6.32 | 0.285 | 0.285 | 0.26 | 7635 |
| 1733788200 | 0.285 | -0.035 | -10.94 | 0.32 | 0.329 | 0.267 | 16762 |
| 1733701800 | 0.32 | -0.009 | -2.74 | 0.329 | 0.34 | 0.32 | 17698 |
| 1733615400 | 0.329 | -0.003 | -0.90 | 0.332 | 0.338 | 0.302 | 8528 |
| 1733529000 | 0.332 | 0.001 | 0.30 | 0.331 | 0.343 | 0.318 | 27496 |
| 1733442600 | 0.331 | -0.013 | -3.78 | 0.344 | 0.35 | 0.32 | 13335 |
| 1733356200 | 0.344 | 0.027 | 8.52 | 0.318 | 0.353 | 0.314 | 35010 |
| 1733269800 | 0.317 | 0.022 | 7.46 | 0.295 | 0.319 | 0.295 | 18812 |
| 1733183400 | 0.295 | -0.003 | -1.01 | 0.294 | 0.301 | 0.28 | 11494 |
| 1733097000 | 0.298 | 0 | 0.00 | 0.298 | 0.308 | 0.289 | 26181 |
| 1733010600 | 0.298 | 0 | 0.00 | 0.298 | 0.305 | 0.287 | 11037 |
| 1732924200 | 0.298 | 0.017 | 6.05 | 0.281 | 0.31 | 0.281 | 22228 |
| 1732837800 | 0.281 | -0.007 | -2.43 | 0.288 | 0.312 | 0.278 | 5457 |
| 1732751400 | 0.288 | 0.012 | 4.35 | 0.276 | 0.301 | 0.276 | 12520 |
| 1732665000 | 0.276 | -0.028 | -9.21 | 0.296 | 0.309 | 0.274 | 11294 |
| 1732578600 | 0.304 | -0.001 | -0.33 | 0.305 | 0.328 | 0.292 | 42260 |
| 1732492200 | 0.305 | -0.006 | -1.93 | 0.311 | 0.328 | 0.293 | 25834 |
| 1732405800 | 0.311 | 0.062 | 24.90 | 0.249 | 0.339 | 0.247 | 141074 |
| 1732319400 | 0.249 | 0.019 | 8.26 | 0.234 | 0.251 | 0.224 | 26222 |
| 1732233000 | 0.23 | 0.009 | 4.07 | 0.231 | 0.238 | 0.217 | 41175 |
| 1732146600 | 0.221 | 0.003 | 1.38 | 0.218 | 0.234 | 0.218 | 21328 |
| 1732060200 | 0.218 | 0.004 | 1.87 | 0.214 | 0.226 | 0.214 | 23447 |
| 1731973800 | 0.214 | 0.002 | 0.94 | 0.21 | 0.219 | 0.208 | 3939 |
| 1731887400 | 0.212 | 0.013 | 6.53 | 0.199 | 0.219 | 0.197 | 10666 |
| 1731801000 | 0.199 | 0.001 | 0.51 | 0.198 | 0.209 | 0.19 | 13733 |
| 1731714600 | 0.198 | 0.001 | 0.51 | 0.197 | 0.203 | 0.182 | 19090 |
| 1731628200 | 0.197 | -0.007 | -3.43 | 0.203 | 0.207 | 0.194 | 12114 |
| 1731541800 | 0.204 | -0.013 | -5.99 | 0.212 | 0.222 | 0.191 | 16733 |
| 1731455400 | 0.217 | 0.005 | 2.36 | 0.212 | 0.22 | 0.211 | 5491 |
| 1731369000 | 0.212 | 0.009 | 4.43 | 0.203 | 0.221 | 0.2 | 9375 |
| 1731282600 | 0.203 | 0.01 | 5.18 | 0.193 | 0.205 | 0.189 | 37430 |
| 1731196200 | 0.193 | 0.006 | 3.21 | 0.187 | 0.193 | 0.185 | 7372 |
| 1731109800 | 0.187 | 0.002 | 1.08 | 0.185 | 0.191 | 0.182 | 23737 |
| 1731023400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 3979 |
| 1730937000 | 0.185 | 0.008 | 4.52 | 0.177 | 0.186 | 0.174 | 5470 |
| 1730850600 | 0.177 | 0.003 | 1.72 | 0.174 | 0.181 | 0.17 | 13272 |
| 1730764200 | 0.174 | -0.003 | -1.69 | 0.173 | 0.18 | 0.167 | 12667 |
| 1730677800 | 0.177 | -0.006 | -3.28 | 0.183 | 0.184 | 0.174 | 9902 |
| 1730591400 | 0.183 | -0.005 | -2.66 | 0.188 | 0.191 | 0.176 | 20536 |
| 1730505000 | 0.188 | 0.005 | 2.73 | 0.183 | 0.191 | 0.183 | 955 |
| 1730418600 | 0.183 | -0.008 | -4.19 | 0.191 | 0.192 | 0.182 | 2847 |
| 1730332200 | 0.191 | 0.001 | 0.53 | 0.19 | 0.191 | 0.185 | 2968 |
| 1730245800 | 0.19 | -0.001 | -0.52 | 0.191 | 0.192 | 0.183 | 4047 |
| 1730159400 | 0.191 | 0.005 | 2.69 | 0.185 | 0.192 | 0.184 | 4847 |
| 1730073000 | 0.186 | 0 | 0.00 | 0.186 | 0.192 | 0.186 | 327 |
| 1729986600 | 0.186 | 0.001 | 0.54 | 0.185 | 0.191 | 0.185 | 3279 |
| 1729900200 | 0.185 | -0.007 | -3.65 | 0.192 | 0.196 | 0.185 | 1210 |
| 1729813800 | 0.192 | -0.002 | -1.03 | 0.194 | 0.199 | 0.186 | 2210 |
| 1729727400 | 0.194 | 0.001 | 0.52 | 0.193 | 0.202 | 0.19 | 4082 |
| 1729641000 | 0.193 | 0.004 | 2.12 | 0.189 | 0.199 | 0.187 | 5066 |
| 1729554600 | 0.189 | -0.009 | -4.55 | 0.198 | 0.205 | 0.189 | 8872 |
| 1729468200 | 0.198 | 0.009 | 4.76 | 0.189 | 0.199 | 0.188 | 1676 |
| 1729381800 | 0.189 | 0.001 | 0.53 | 0.188 | 0.195 | 0.188 | 1550 |
| 1729295400 | 0.188 | -0.001 | -0.53 | 0.188 | 0.195 | 0.185 | 7325 |
| 1729209000 | 0.189 | -0.006 | -3.08 | 0.189 | 0.198 | 0.188 | 5776 |
| 1729122600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.202 | 0.19 | 1775 |
| 1729036200 | 0.19 | -0.001 | -0.52 | 0.191 | 0.23 | 0.189 | 14361 |
| 1728949800 | 0.191 | 0.006 | 3.24 | 0.189 | 0.194 | 0.185 | 22674 |
| 1728863400 | 0.185 | -0.001 | -0.54 | 0.186 | 0.19 | 0.185 | 15001 |
| 1728777000 | 0.186 | -0.002 | -1.06 | 0.188 | 0.197 | 0.186 | 3820 |
| 1728690600 | 0.188 | -0.002 | -1.05 | 0.19 | 0.19 | 0.175 | 12920 |
| 1728604200 | 0.19 | 0.002 | 1.06 | 0.188 | 0.195 | 0.182 | 2959 |
| 1728517800 | 0.188 | 0.004 | 2.17 | 0.184 | 0.194 | 0.184 | 10141 |
| 1728431400 | 0.184 | -0.008 | -4.17 | 0.192 | 0.193 | 0.148 | 8674 |
| 1728345000 | 0.192 | -0.001 | -0.52 | 0.191 | 0.197 | 0.187 | 18494 |
| 1728258600 | 0.193 | 0.003 | 1.58 | 0.19 | 0.197 | 0.187 | 5782 |
| 1728172200 | 0.19 | -0.002 | -1.04 | 0.192 | 0.196 | 0.188 | 5808 |
| 1728085800 | 0.192 | 0.003 | 1.59 | 0.189 | 0.196 | 0.189 | 1663 |
| 1727999400 | 0.189 | -0.003 | -1.56 | 0.194 | 0.198 | 0.188 | 10742 |
| 1727913000 | 0.192 | -0.007 | -3.52 | 0.197 | 0.201 | 0.191 | 8443 |
| 1727826600 | 0.199 | -0.011 | -5.24 | 0.214 | 0.214 | 0.194 | 10868 |
| 1727740200 | 0.21 | -0.007 | -3.23 | 0.217 | 0.219 | 0.204 | 8348 |
| 1727653800 | 0.217 | -0.006 | -2.69 | 0.223 | 0.225 | 0.212 | 5749 |
| 1727567400 | 0.223 | 0.005 | 2.29 | 0.218 | 0.23 | 0.215 | 9170 |
| 1727481000 | 0.218 | -0.004 | -1.80 | 0.222 | 0.223 | 0.212 | 11537 |
| 1727394600 | 0.222 | 0.003 | 1.37 | 0.219 | 0.236 | 0.211 | 24172 |
| 1727308200 | 0.219 | 0.002 | 0.92 | 0.217 | 0.227 | 0.212 | 13481 |
| 1727221800 | 0.217 | 0.005 | 2.36 | 0.212 | 0.218 | 0.207 | 4629 |
| 1727135400 | 0.212 | 0.004 | 1.92 | 0.21 | 0.216 | 0.206 | 5366 |
| 1727049000 | 0.208 | -0.006 | -2.80 | 0.214 | 0.216 | 0.204 | 10150 |
| 1726962600 | 0.214 | -0.004 | -1.83 | 0.218 | 0.218 | 0.209 | 3515 |
|
BFC/BTC 0.00000046 BTC
-2.13%
|
BFC/EUR 0.043158 €
-2.45%
|
|
BFC/USD $ 0.247000
+2.49%
|
BFC/GBP £ 0.035684
-2.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
