Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7243 | Binance | 435684.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 308,308.44 | 1734764418 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 84.8677822905 | Recientemente |
| 0.7222 | OKX | 37300.014064 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,274.03 | 1734764419 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 7.26573977176 | Recientemente |
| 0.7228 | DigiFinex | 16622.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,736.64 | 1734763905 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 3.23794746358 | 9 minutos hace |
| 0.7232 | Coinbase | 11584.368066 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,133.77 | 1734764417 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 4 | https://pro.coinbase.com/trade/BNT-USD | 2.25654080568 | Recientemente |
| 0.7008 | HTX | 5876.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,138.63 | 1734747308 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bnt_usdt | 1.14465550998 | 5 horas hace |
| 0.7231 | LBank | 3499.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,478.61 | 1734764419 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 6 | https://www.lbank.info/exchange/bnt/usdt | 0.681691706717 | Recientemente |
| 0.7192 | Gate.io | 1526.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,077.23 | 1734763425 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 7 | https://gate.io/trade/BNT_USDT | 0.297285519744 | 17 minutos hace |
| 0.724 | Kraken | 782.43437317 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 558.21 | 1734764295 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.152411860601 | Recientemente |
| 0.69043 | Bitvavo | 327.55170495 | /cdn/crypto/logos/exchanges/BITV.png | € 222.12 | 1734764419 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 9 | https://account.bitvavo.com/markets/BNT-EUR | 0.0638044115984 | Recientemente |
| 0.721 | Crypto.com | 165 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 117.79 | 1734764417 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 10 | https://crypto.com/exchange/trade/BNT_USD | 0.032140659794 | Recientemente |
| 0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734739339 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 11 | https://trade.kucoin.com/BNT-ETH | 0 | 7 horas hace |
| 0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734739339 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 12 | https://trade.kucoin.com/BNT-USDT | 0 | 7 horas hace |
| 0.00020227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734763425 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 13 | https://gate.io/trade/BNT_ETH | 0 | 17 minutos hace |
| 1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734739339 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 14 | https://trade.kucoin.com/BNT-BTC | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
| 2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734739340 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 16 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 7 horas hace |
| 0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734739340 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 17 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 7 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 18 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
| 0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734739340 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 19 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 7 horas hace |
| 0.420388 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 20 | https://hitbtc.com/BNT-to-USD | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
| 0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734739326 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 22 | https://www.bitfinex.com/t/BNT:USD | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 24 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
| 0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734739331 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 7 horas hace |
| 1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739331 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 26 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 7 horas hace |
| 2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 7 horas hace |
| 7.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734763888 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0 | 9 minutos hace |
| 7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734739340 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 29 | https://www.binance.com/en/trade/BNT_BTC | 0 | 7 horas hace |
| 0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734739326 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 30 | https://cex.io/bnt-usdt | 0 | 7 horas hace |
| 0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734739325 | BNT/USD | https://cex.io/bnt-usd | USD | 31 | https://cex.io/bnt-usd | 0 | 7 horas hace |
| 0.0002026 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734739340 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 32 | https://www.binance.com/en/trade/BNT_ETH | 0 | 7 horas hace |
| 0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 7 horas hace |
| 0.0002032 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 34 | https://exchange.latoken.com/exchange/BNT-ETH | 0 | 7 horas hace |
| 0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734653011 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 35 | https://gemini.com/?symbol=BNTUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 36 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
| 7.77E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734763823 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 37 | https://hitbtc.com/BNT-to-BTC | 0 | 10 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 38 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
| 0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 39 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 7 horas hace |
| 0.5099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 40 | https://exchange.latoken.com/exchange/BNT-USDT | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 41 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
| 0.00017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734761547 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 42 | https://hitbtc.com/BNT-to-ETH | 0 | 48 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.885 | -0.1618 | -18.2824858757 | 0.602 | 0.92 | 130797.850051 | CX |
| 4 | 0.675 | 0.0482 | 7.14074074074 | 0.602 | 0.9708 | 167735.302765 | CX |
| 12 | 0.5488 | 0.1744 | 31.778425656 | 0.44478 | 0.9708 | 103000.442641 | CX |
| 26 | 0.6444 | 0.0788 | 12.2284295469 | 0.3481 | 0.9708 | 82311.3777882 | CX |
| 52 | 0.7163 | 0.0069 | 0.963283540416 | 0.3481 | 1.06 | 173544.09975 | CX |
| 156 | 3.22 | -2.4968 | -77.5403726708 | 0.13 | 4.75 | 319215.87763 | CX |
| 260 | 0.2345378 | 0.4886622 | 208.351148514 | 0.12039713 | 9.38 | 4700465.68912 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.7074 | 0.0294 | 4.34 | 0.6767 | 0.7113 | 0.602 | 87774 |
| 1734652200 | 0.678 | -0.0619 | -8.37 | 0.7346 | 0.7519 | 0.6534 | 94185 |
| 1734565800 | 0.7399 | -0.0873 | -10.55 | 0.8291 | 0.8334 | 0.7292 | 126329 |
| 1734479400 | 0.8272 | -0.0366 | -4.24 | 0.8606 | 0.8746 | 0.8184 | 74022 |
| 1734393000 | 0.8638 | -0.0353 | -3.93 | 0.8963 | 0.9185 | 0.8342 | 285966 |
| 1734306600 | 0.8991 | 0.0233 | 2.66 | 0.877 | 0.901 | 0.8588 | 61599 |
| 1734220200 | 0.8758 | -0.0112 | -1.26 | 0.885 | 0.92 | 0.8604 | 185706 |
| 1734133800 | 0.887 | -0.0207 | -2.28 | 0.908 | 0.9155 | 0.8687 | 78905 |
| 1734047400 | 0.9077 | 0.0735 | 8.81 | 0.8311 | 0.9189 | 0.8283 | 109630 |
| 1733961000 | 0.8342 | 0.0375 | 4.71 | 0.7967 | 0.8387 | 0.764 | 102148 |
| 1733874600 | 0.7967 | -0.0135 | -1.67 | 0.8013 | 0.836 | 0.7353 | 125135 |
| 1733788200 | 0.8102 | -0.1398 | -14.72 | 0.9524 | 0.9524 | 0.7108 | 208426 |
| 1733701800 | 0.95 | 0.0304 | 3.31 | 0.9182 | 0.951 | 0.9049 | 61774 |
| 1733615400 | 0.9196 | -0.019 | -2.02 | 0.9414 | 0.957 | 0.9112 | 73831 |
| 1733529000 | 0.9386 | 0.0304 | 3.35 | 0.9076 | 0.9519 | 0.8804 | 176937 |
| 1733442600 | 0.9082 | -0.007 | -0.76 | 0.9173 | 0.948 | 0.8803 | 171914 |
| 1733356200 | 0.9152 | 0.0197 | 2.20 | 0.8916 | 0.9708 | 0.8809 | 348332 |
| 1733269800 | 0.8955 | 0.0417 | 4.88 | 0.854 | 0.932 | 0.8145 | 492871 |
| 1733183400 | 0.8538 | 0.0625 | 7.90 | 0.7922 | 0.8539 | 0.7591 | 227867 |
| 1733097000 | 0.7913 | -0.0088 | -1.10 | 0.7975 | 0.8153 | 0.769 | 251612 |
| 1733010600 | 0.8001 | 0.0415 | 5.47 | 0.7544 | 0.814 | 0.7515 | 173314 |
| 1732924200 | 0.7586 | 0.0165 | 2.22 | 0.7426 | 0.7624 | 0.7364 | 120998 |
| 1732837800 | 0.7421 | -0.0191 | -2.51 | 0.7554 | 0.7576 | 0.7255 | 143376 |
| 1732751400 | 0.7612 | 0.0784 | 11.48 | 0.6828 | 0.7665 | 0.6758 | 166124 |
| 1732665000 | 0.6828 | -0.0096 | -1.39 | 0.6879 | 0.718 | 0.648 | 56116 |
| 1732578600 | 0.6924 | -0.0037 | -0.53 | 0.69497 | 0.7224 | 0.6738 | 214908 |
| 1732492200 | 0.6961 | 0.0056 | 0.81 | 0.689 | 0.717 | 0.6462 | 274284 |
| 1732405800 | 0.6905 | 0.0188 | 2.80 | 0.675 | 0.703 | 0.6655 | 202490 |
| 1732319400 | 0.6717 | 0.0092 | 1.39 | 0.6635 | 0.6717 | 0.6448 | 99765 |
| 1732233000 | 0.6625 | 0.0487 | 7.93 | 0.6091 | 0.6676 | 0.5935 | 63641 |
| 1732146600 | 0.6138 | -0.0134 | -2.14 | 0.6251 | 0.6363 | 0.6007 | 72719 |
| 1732060200 | 0.6272 | -0.0146 | -2.27 | 0.6418 | 0.6462 | 0.6124 | 81817 |
| 1731973800 | 0.6418 | 0.0355 | 5.86 | 0.6073 | 0.647 | 0.6073 | 111111 |
| 1731887400 | 0.6063 | -0.0261 | -4.13 | 0.6329 | 0.6394 | 0.5985 | 45684 |
| 1731801000 | 0.6324 | 0.0258 | 4.25 | 0.6049 | 0.6394 | 0.6023 | 59403 |
| 1731714600 | 0.6066 | 0.0184 | 3.13 | 0.5875 | 0.6101 | 0.5643 | 226161 |
| 1731628200 | 0.5882 | -0.0015 | -0.25 | 0.5915 | 0.6184 | 0.5664 | 104178 |
| 1731541800 | 0.5897 | -0.0188 | -3.09 | 0.6055 | 0.616 | 0.5598 | 380201 |
| 1731455400 | 0.6085 | -0.0159 | -2.55 | 0.6219 | 0.6433 | 0.5788 | 108810 |
| 1731369000 | 0.6244 | 0.0234 | 3.89 | 0.6024 | 0.6245 | 0.5848 | 56107 |
| 1731282600 | 0.601 | 0.0193 | 3.32 | 0.5777 | 0.6263 | 0.5736 | 149964 |
| 1731196200 | 0.5817 | 0.0166 | 2.94 | 0.5627 | 0.582 | 0.5572 | 55066 |
| 1731109800 | 0.5651 | 0.0223 | 4.11 | 0.5482 | 0.5805 | 0.541 | 150548 |
| 1731023400 | 0.5428 | 0.0085 | 1.59 | 0.5343 | 0.5534 | 0.5295 | 52458 |
| 1730937000 | 0.5343 | 0.0589 | 12.39 | 0.4754 | 0.5386 | 0.4754 | 44676 |
| 1730850600 | 0.4754 | 0.0139 | 3.01 | 0.4602 | 0.4859 | 0.4602 | 21292 |
| 1730764200 | 0.4615 | -0.0093 | -1.98 | 0.467 | 0.4774 | 0.4541 | 44070 |
| 1730677800 | 0.4708 | -0.0129 | -2.67 | 0.4837 | 0.4848 | 0.4636 | 59742 |
| 1730591400 | 0.4837 | -0.0088 | -1.79 | 0.4925 | 0.501 | 0.4817 | 12037 |
| 1730505000 | 0.4925 | -0.0088 | -1.76 | 0.5013 | 0.509 | 0.4884 | 18055 |
| 1730418600 | 0.5013 | -0.0197 | -3.78 | 0.521 | 0.5235 | 0.4959 | 25745 |
| 1730332200 | 0.521 | -0.0025 | -0.48 | 0.5239 | 0.53 | 0.5169 | 16658 |
| 1730245800 | 0.5235 | 0.02181 | 4.35 | 0.50219 | 0.528 | 0.50219 | 46283 |
| 1730159400 | 0.50169 | 0.01169 | 2.39 | 0.4881 | 0.5061 | 0.4788 | 52490 |
| 1730073000 | 0.49 | 0.0061 | 1.26 | 0.4821 | 0.4904 | 0.4792 | 8173 |
| 1729986600 | 0.4839 | 0.0054 | 1.13 | 0.4817 | 0.4939 | 0.4697 | 21311 |
| 1729900200 | 0.4785 | -0.03 | -5.90 | 0.5091 | 0.5122 | 0.4679 | 93847 |
| 1729813800 | 0.5085 | 0.0051 | 1.01 | 0.504 | 0.5132 | 0.494 | 35807 |
| 1729727400 | 0.5034 | -0.0269 | -5.07 | 0.5234 | 0.5254 | 0.492 | 19587 |
| 1729641000 | 0.5303 | 0.0098 | 1.88 | 0.5216 | 0.5308 | 0.5135 | 16737 |
| 1729554600 | 0.5205 | -0.0211 | -3.90 | 0.51923 | 0.5492 | 0.5157 | 54826 |
| 1729468200 | 0.5416 | 0.02214 | 4.26 | 0.5172 | 0.5451 | 0.5114 | 24072 |
| 1729381800 | 0.51946 | 0.0017 | 0.33 | 0.51923 | 0.54974 | 0.51059 | 24895 |
| 1729295400 | 0.51776 | 0.01366 | 2.71 | 0.505 | 0.5193 | 0.50363 | 173030 |
| 1729209000 | 0.5041 | -0.0057 | -1.12 | 0.50701 | 0.51516 | 0.4935 | 135762 |
| 1729122600 | 0.5098 | -0.0049 | -0.95 | 0.5077 | 0.518 | 0.504 | 29104 |
| 1729036200 | 0.5147 | -0.00105 | -0.20 | 0.51548 | 0.54808 | 0.498 | 41753 |
| 1728949800 | 0.51575 | 0.02105 | 4.26 | 0.4879 | 0.5201 | 0.48466 | 152631 |
| 1728863400 | 0.4947 | 0.0007 | 0.14 | 0.4939 | 0.5004 | 0.4818 | 31930 |
| 1728777000 | 0.494 | 0.0018 | 0.37 | 0.4891 | 0.5004 | 0.4891 | 46369 |
| 1728690600 | 0.4922 | 0.0243 | 5.19 | 0.4756 | 0.4922 | 0.473 | 19470 |
| 1728604200 | 0.4679 | 0.0025 | 0.54 | 0.4664 | 0.4724 | 0.4569 | 38203 |
| 1728517800 | 0.4654 | -0.0151 | -3.14 | 0.4832 | 0.4882 | 0.4631 | 17757 |
| 1728431400 | 0.4805 | -0.0045 | -0.93 | 0.4862 | 0.52757 | 0.47377 | 9701 |
| 1728345000 | 0.485 | 0.0031 | 0.64 | 0.48642 | 0.5059 | 0.44876 | 236626 |
| 1728258600 | 0.4819 | 0.0075 | 1.58 | 0.4764 | 0.4869 | 0.4723 | 9474 |
| 1728172200 | 0.4744 | -0.00326 | -0.68 | 0.4785 | 0.4858 | 0.4667 | 50212 |
| 1728085800 | 0.47766 | 0.02123 | 4.65 | 0.45841 | 0.48058 | 0.45478 | 22557 |
| 1727999400 | 0.45643 | -0.01007 | -2.16 | 0.46363 | 0.46956 | 0.44478 | 135706 |
| 1727913000 | 0.4665 | -0.0081 | -1.71 | 0.4746 | 0.4903 | 0.4477 | 55464 |
| 1727826600 | 0.4746 | -0.0385 | -7.50 | 0.519 | 0.534 | 0.4699 | 239362 |
| 1727740200 | 0.5131 | -0.0298 | -5.49 | 0.5397 | 0.5404 | 0.511 | 88617 |
| 1727653800 | 0.5429 | 0.0033 | 0.61 | 0.541 | 0.5499 | 0.5312 | 30382 |
| 1727567400 | 0.5396 | -0.003 | -0.55 | 0.5488 | 0.552 | 0.5303 | 11476 |
| 1727481000 | 0.5426 | 0.0111 | 2.09 | 0.5358 | 0.5487 | 0.5351 | 10724 |
| 1727394600 | 0.5315 | 0.0148 | 2.86 | 0.5167 | 0.541 | 0.512 | 15691 |
| 1727308200 | 0.5167 | -0.01286 | -2.43 | 0.5293 | 0.5371 | 0.5167 | 9088 |
| 1727221800 | 0.52956 | 0.0059 | 1.13 | 0.52391 | 0.56596 | 0.5106 | 55119 |
| 1727135400 | 0.52366 | 0.01646 | 3.25 | 0.5051 | 0.5269 | 0.5 | 12494 |
| 1727049000 | 0.5072 | -0.0119 | -2.29 | 0.5272 | 0.529 | 0.4991 | 12049 |
| 1726962600 | 0.5191 | 0.007 | 1.37 | 0.5149 | 0.5247 | 0.509 | 6046 |
|
BNT/BTC 0.00000706 BTC
+0.00%
|
BNT/EUR 0.690430 €
+1.70%
|
|
BNT/USD $ 0.723200
+2.35%
|
BNT/GBP £ 0.279200
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
