ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bitcoin VaultBTCV
US$ 100.37
-1.16
(
-1.14%
)
Información
Rango Rango 5032
Moneda
Minable
Oferta
US$ 100.04
Intercambio
BTRX
Preguntar
US$ 107.21
Última hora de transacción
15:56:50
Volumen (24 horas)
$ 0
Último tamaño de operación
81.85
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.37
Capacidad de mercado totalmente diluida
US$ 2,107,723,241
Fecha de Génesis
06/10/2019
Rango de días 100.35-101.86
Rango de 52 semanas 3.91-127.63
Suministro circulante 0 / 21,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.3E-6HitBTC30/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002771741495784BTCV/BTChttps://hitbtc.com/BTCV-to-BTCBTC1https://hitbtc.com/BTCV-to-BTC1006 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTCV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTCVBTC2https://bittrex.com/Market/Index?MarketName=BTC-BTCV0-
0.00117845LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741478542BTCV/BTChttps://www.lbank.info/exchange/btcv/btcBTC3https://www.lbank.info/exchange/btcv/btc010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTCV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCVUSDT4https://bittrex.com/Market/Index?MarketName=USDT-BTCV0-
41.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539BTCV/USDThttps://exchange.latoken.com/exchange/BTCV-USDTUSDT5https://exchange.latoken.com/exchange/BTCV-USDT010 horas hace
0.00015633Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741478529BTCV/BTChttps://www.bibox.com/en/exchange/basic/BTCV_BTCBTC6https://www.bibox.com/en/exchange/basic/BTCV_BTC010 horas hace
0.00015503LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539BTCV/BTChttps://exchange.latoken.com/exchange/BTCV-BTCBTC7https://exchange.latoken.com/exchange/BTCV-BTC010 horas hace
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741478528BTCV/BTChttps://exmo.com/en/trade#?pair=BTCV_BTCBTC8https://exmo.com/en/trade#?pair=BTCV_BTC010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1101.47206351-1.10429014-1.0882701127813.18848891112.027770120CX
4113.71964722-13.35187385-11.74104402927.4590152118.043922360CX
12119.6016447-19.23387133-16.08161106677.293127.629269670CX
2669.2513667731.116406644.9325523114.8934938127.629269670CX
5280.5035373419.8642360324.67498533153.9111618127.629269670CX
1565.1049079995.262865381866.103474671.16257581127.62926967355.0589385CX
2600000450582.63365748CX

Acerca de BTCV

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.

BTCV Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741477800101.4810079488.05655.38102.17117897102.34883031100.518072880
174139140013.43449207-92.66-87.34102.79324737107.113115113.289539020
1741305000106.0940976-0.9-0.84106.9987701109.33785194103.557578260
1741218600106.994845864.063.94102.79324737107.21057292101.859856050
1741132200102.9369593589.55668.82101.38271343104.7606107296.292457570
174104580013.38887914-97.65-87.9414.17628116109.0157933413.188488910
1740959400111.036021969.939.82101.47206351112.02777012100.17926850
1740873000101.109949391.581.5999.23728628101.9481337498.797583020
174078660099.53077925-0.18-0.1899.8029305100.2692549492.286611410
174070020099.709231940.860.8799.31168183102.3271350497.386224160
174061380098.84745502-5.75-5.49104.44866322105.1852887596.835734810
1740527400104.5934240290.35634.2714.17628116109.0157933414.176281160
174044100014.24463234-98.89-87.41113.80646363113.907409667.462851240
1740354600113.13676228-0.71-0.62113.80646363113.90740966112.268468530
1740268200113.846884460.580.51113.10766635114.15759459112.86388040
1740181800113.2707874-2.71-2.34115.86456763117.23178175111.783724910
1740095400115.979619712.171.90113.87421272116.36281629113.666758380
1740009000113.812238031.391.23112.62890925114.10164179111.983719660
1739922600112.4255323597.58657.21112.97054191113.79953434110.060524610
173983620014.84739363-98.46-86.90113.80984578118.043922367.45901520
1739749800113.30434965-1.7-1.48115.07407516115.17741344113.240960830
1739663400115.002484320.220.19114.85166629115.41470613114.630907250
1739577000114.785684870.960.85113.94874968116.51172523113.510637330
1739490600113.82212523-1.27-1.10115.36079204115.57349048112.288066160
1739404200115.090420262.21.94112.83651679115.60231537110.945929450
1739317800112.8954157297.8647.77114.89489183116.07731321111.807612090
173923140015.09755934-98.47-86.71113.80984578118.0439223615.02113420
1739145000113.5631962-0.28-0.24113.71964722114.68229945111.679231750
1739058600113.840780090.10.08113.77429194114.16465351112.787787880
1738972200113.744547870.060.05113.80984578118.04392236112.804745780
1738885800113.6821018-0.1-0.09113.86321778116.84797237112.864658170
1738799400113.78222291-1.71-1.48115.26393524116.7581627113.354999430
1738713000115.4905511799.73632.77119.66889884119.91335651113.4847350
173862660015.76077613-99.28-86.30125.11934794125.244027958.16409620
1738540200115.03767284-3.67-3.09118.48469801119.54410099113.428935390
1738453800118.70726008-1.88-1.56120.58487268121.07478969118.173398660
1738367400120.58503766-3.16-2.55123.47866271124.81346946119.688590740
1738281000123.741244941.381.13122.24955115125.36580897121.855465680
1738194600122.358616693.182.67119.41563816123.52007344119.399387330
1738108200119.18186903103.4655.26120.62012012122.01244701118.134050210
173802180015.78018588-105.58-87.00125.11934794125.244027958.16409620
1737935400121.36402846-2.24-1.81123.4199759124.15862836121.095424350
1737849000123.601374710.170.14123.41560385124.05862509122.754469830
1737762600123.433457370.860.70122.51710643126.30793261121.101139840
1737676200122.573448130.120.09122.13937786125.77001732119.343198830
1737589800122.45828999-2.33-1.87125.11934794125.24402795121.778654310
1737503400124.78980618108.97688.69120.23381242126.39556215117.973945990
173741700015.82236024-103.66-86.76114.06481522114.5671059715.630313730
1737330600119.48047647-3.44-2.80122.86447814125.22646904117.510355550
1737244200122.920230610.090.07122.90953028123.61591678120.550485510
1737157800122.832400734.964.21117.85679628124.80576239117.856796280
1737071400117.87294104-0.17-0.14118.32264935118.5684151114.724405470
1736985000118.042508224.173.67113.70585935118.38800619113.705859350
1736898600113.8685443899.24678.57111.37330613114.67605367111.173169970
173681220014.62537672-96.62-86.85114.06481522114.567105977.2930
1736725800111.25015811-0.17-0.15111.44607542112.37894822110.392164010
1736639400111.4225064296.73658.6114.6824138111.9015109914.68241380
173655300014.68765072-94.03-86.49114.06481522114.5671059714.300162530
1736466600108.71359162-3.4-3.03111.88635612112.33005433107.56252880
1736380200112.10958991-2.06-1.81114.06481522114.56710597109.148899260
1736293800114.1715945898.32620.33120.53993838121.03495808113.328248620
173620740015.84990132-100.11-86.33125.06166281125.4766775514.774334190
1736121000115.962673590.230.20115.70511156116.38087015114.65785840
1736034600115.7354920.130.11115.68226142116.27961772114.991112280
1735948200115.60727664100.59669.77114.19196998116.58097096113.184560210
173586180015.01847543-96.32-86.51125.06166281125.4766775514.774334190
1735775400111.339967781.391.26110.0476088111.79230403109.389032020
1735689000109.9513647995.6666.27109.12800535113.26925541108.381928650
173560260014.34886831-96.02-87.00125.06166281125.4766775514.159356540
1735516200110.37328524-1.61-1.44112.12054949112.12054949109.459279420
1735429800111.980514280.90.81111.09225759112.2167935110.810737670
1735343400111.08323066-1.64-1.45112.81668347114.48796126110.117620520
1735257000112.719426-4.14-3.55117.46503236117.68224427112.084877810
1735170600116.863457210.740.64116.28922209117.06168428115.090255280
1735084200116.12359094101.44691.01111.54731606117.0365833110.105187870
173499780014.68042012-97.31-86.89125.06166281125.4766775514.322227950
1734911400111.99297049-2.4-2.10114.37386374114.73379772111.027466410
1734825000114.3960893-0.45-0.39115.13230237117.25691809113.653430110
1734738600114.84441882-0.56-0.49114.87905347115.56322618108.618537840
1734652200115.40800075-3-2.53118.35356009121.07746478112.692828380
1734565800118.40842872-6.63-5.30125.06166281125.47667755118.247699930
1734479400125.04082782116.781,413.00124.92876901127.62926967124.237725930
17343930008.2644432-115.07-93.30119.25113832120.124817588.069113260
1734306600123.331603943.823.20119.6016447123.82470277119.400589350
1734220200119.507392270.140.12119.52189899120.92490264118.626701230
1734133800119.368276251.51.28117.95875577120.07573514117.013002510
1734047400117.86446799-1.48-1.24119.25113832120.81563676117.035122020
1733961000119.342444635.524.85114.1302192120.13946571112.879058830
1733874600113.8263676598.73653.79114.56098981115.76677985111.228003250
173378820015.1004739-104.02-87.32116.24029285122.1135108814.805027030
1733701800119.120130031.351.15117.72937048119.12013003116.632752050
1733615400117.77145293-0.06-0.05117.69381664118.51664579116.841231640

Su Consulta Reciente

Delayed Upgrade Clock