Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.406 | Coinbase | 19014.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,718.32 | 1735533995 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 1 | https://pro.coinbase.com/trade/BTRST-USD | 73.6071782083 | Recientemente |
| 0.4032 | Gate.io | 3839.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,543.03 | 1735532821 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 2 | https://gate.io/trade/BTRST_USDT | 14.8616691371 | 20 minutos hace |
| 0.0001169 | Gate.io | 1826.38 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.212305 | 1735532822 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 3 | https://gate.io/trade/BTRST_ETH | 7.07005055234 | 20 minutos hace |
| 0.401415 | LATOKEN | 1152.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 461.44 | 1735533094 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BTRST-USDT | 4.46110210226 | 16 minutos hace |
| 0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735516931 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 5 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 5 horas hace |
| 0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735516931 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 6 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 5 horas hace |
| 0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 7 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 5 horas hace |
| 3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735516931 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 8 | https://www.lbank.info/exchange/btrst/usdt | 0 | 5 horas hace |
| 1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735516931 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 5 horas hace |
| 0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735516931 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 5 horas hace |
| 5.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735516920 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 11 | https://hitbtc.com/BTRST-to-BTC | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 12 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 14 | https://hitbtc.com/BTRST-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41 | -0.004 | -0.975609756098 | 0.393 | 0.503 | 377457.935714 | CX |
| 4 | 0.416 | -0.01 | -2.40384615385 | 0.374 | 0.971 | 1452215.17714 | CX |
| 12 | 0.384 | 0.022 | 5.72916666667 | 0.3 | 0.971 | 714176.684 | CX |
| 26 | 0.518 | -0.112 | -21.6216216216 | 0.3 | 0.971 | 405111.109728 | CX |
| 52 | 0.688 | -0.282 | -40.988372093 | 0.3 | 1.39 | 380998.760574 | CX |
| 156 | 3.56 | -3.154 | -88.595505618 | 0.184 | 50 | 232248.15883 | CX |
| 260 | 10.4986934 | -10.0926934 | -96.1328521128 | 0.184 | 50 | 251881.150425 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.4 | -0.008 | -1.96 | 0.407 | 0.409 | 0.393 | 153307 |
| 1735429800 | 0.408 | 0.004 | 0.99 | 0.404 | 0.412 | 0.399 | 262020 |
| 1735343400 | 0.404 | -0.003 | -0.74 | 0.405 | 0.421 | 0.402 | 143646 |
| 1735257000 | 0.407 | -0.01 | -2.40 | 0.415 | 0.421 | 0.402 | 234614 |
| 1735170600 | 0.417 | -0.021 | -4.79 | 0.437 | 0.443 | 0.404 | 357336 |
| 1735084200 | 0.438 | 0.003 | 0.69 | 0.433 | 0.443 | 0.416 | 423236 |
| 1734997800 | 0.435 | 0.022 | 5.33 | 0.41 | 0.503 | 0.404 | 1068044 |
| 1734911400 | 0.413 | 0.011 | 2.74 | 0.401 | 0.433 | 0.396 | 200348 |
| 1734825000 | 0.402 | -0.007 | -1.71 | 0.409 | 0.429 | 0.389 | 386255 |
| 1734738600 | 0.409 | -0.009 | -2.15 | 0.418 | 0.423 | 0.397 | 483210 |
| 1734652200 | 0.418 | -0.027 | -6.07 | 0.445 | 0.449 | 0.374 | 1100727 |
| 1734565800 | 0.445 | -0.024 | -5.12 | 0.471 | 0.474 | 0.435 | 386630 |
| 1734479400 | 0.469 | -0.025 | -5.06 | 0.494 | 0.5 | 0.467 | 394585 |
| 1734393000 | 0.494 | -0.025 | -4.82 | 0.516 | 0.523 | 0.492 | 554108 |
| 1734306600 | 0.519 | 0.01 | 1.96 | 0.508 | 0.54 | 0.505 | 272032 |
| 1734220200 | 0.509 | -0.004 | -0.78 | 0.516 | 0.54 | 0.504 | 200016 |
| 1734133800 | 0.513 | -0.004 | -0.77 | 0.519 | 0.523 | 0.504 | 348903 |
| 1734047400 | 0.517 | -0.031 | -5.66 | 0.548 | 0.553 | 0.514 | 368898 |
| 1733961000 | 0.548 | 0.045 | 8.95 | 0.505 | 0.557 | 0.481 | 542190 |
| 1733874600 | 0.503 | -0.019 | -3.64 | 0.526 | 0.535 | 0.462 | 594502 |
| 1733788200 | 0.522 | -0.099 | -15.94 | 0.613 | 0.626 | 0.49 | 871329 |
| 1733701800 | 0.621 | 0.042 | 7.25 | 0.577 | 0.635 | 0.57 | 1426354 |
| 1733615400 | 0.579 | 0.002 | 0.35 | 0.582 | 0.617 | 0.56 | 1318513 |
| 1733529000 | 0.577 | -0.047 | -7.53 | 0.615 | 0.625 | 0.56 | 2085633 |
| 1733442600 | 0.624 | -0.17 | -21.41 | 0.81 | 0.905 | 0.555 | 9191871 |
| 1733356200 | 0.794 | 0.342 | 75.66 | 0.451 | 0.971 | 0.445 | 15547631 |
| 1733269800 | 0.452 | 0.034 | 8.13 | 0.417 | 0.489 | 0.408 | 959655 |
| 1733183400 | 0.418 | 0.003 | 0.72 | 0.416 | 0.439 | 0.403 | 786419 |
| 1733097000 | 0.415 | -0.008 | -1.89 | 0.423 | 0.424 | 0.402 | 459462 |
| 1733010600 | 0.423 | 0.018 | 4.44 | 0.408 | 0.432 | 0.394 | 1019421 |
| 1732924200 | 0.405 | 0 | 0.00 | 0.407 | 0.416 | 0.395 | 559898 |
| 1732837800 | 0.405 | 0.005 | 1.25 | 0.396 | 0.409 | 0.385 | 505709 |
| 1732751400 | 0.4 | 0.03 | 8.11 | 0.37 | 0.403 | 0.365 | 309225 |
| 1732665000 | 0.37 | 0.006 | 1.65 | 0.37 | 0.382 | 0.362 | 399942 |
| 1732578600 | 0.364 | -0.007 | -1.89 | 0.358 | 0.442 | 0.353 | 889466 |
| 1732492200 | 0.371 | 0.016 | 4.51 | 0.359 | 0.442 | 0.353 | 1017527 |
| 1732405800 | 0.355 | 0.033 | 10.25 | 0.328 | 0.367 | 0.321 | 719573 |
| 1732319400 | 0.322 | -0.024 | -6.94 | 0.346 | 0.356 | 0.322 | 434082 |
| 1732233000 | 0.346 | 0.007 | 2.06 | 0.339 | 0.348 | 0.325 | 395722 |
| 1732146600 | 0.339 | -0.011 | -3.14 | 0.35 | 0.36 | 0.332 | 389774 |
| 1732060200 | 0.35 | 0.012 | 3.55 | 0.342 | 0.35 | 0.327 | 348837 |
| 1731973800 | 0.338 | -0.036 | -9.63 | 0.374 | 0.374 | 0.314 | 829658 |
| 1731887400 | 0.374 | 0.023 | 6.55 | 0.351 | 0.376 | 0.341 | 425797 |
| 1731801000 | 0.351 | 0.008 | 2.33 | 0.347 | 0.363 | 0.328 | 465390 |
| 1731714600 | 0.343 | -0.001 | -0.29 | 0.338 | 0.356 | 0.306 | 557771 |
| 1731628200 | 0.344 | 0.004 | 1.18 | 0.341 | 0.41 | 0.334 | 851542 |
| 1731541800 | 0.34 | 0.001 | 0.29 | 0.339 | 0.36 | 0.324 | 347301 |
| 1731455400 | 0.339 | -0.02 | -5.57 | 0.363 | 0.399 | 0.337 | 315861 |
| 1731369000 | 0.359 | 0.013 | 3.76 | 0.343 | 0.4 | 0.337 | 187556 |
| 1731282600 | 0.346 | 0.014 | 4.22 | 0.331 | 0.367 | 0.328 | 497108 |
| 1731196200 | 0.332 | 0.01 | 3.11 | 0.322 | 0.334 | 0.322 | 174382 |
| 1731109800 | 0.322 | -0.005 | -1.53 | 0.327 | 0.337 | 0.32 | 263538 |
| 1731023400 | 0.327 | 0 | 0.00 | 0.327 | 0.337 | 0.322 | 137100 |
| 1730937000 | 0.327 | 0.02 | 6.51 | 0.307 | 0.339 | 0.305 | 437389 |
| 1730850600 | 0.307 | 0 | 0.00 | 0.309 | 0.326 | 0.305 | 210718 |
| 1730764200 | 0.307 | -0.016 | -4.95 | 0.327 | 0.354 | 0.3 | 655445 |
| 1730677800 | 0.323 | 0.002 | 0.62 | 0.321 | 0.382 | 0.305 | 484704 |
| 1730591400 | 0.321 | -0.004 | -1.23 | 0.325 | 0.388 | 0.313 | 865086 |
| 1730505000 | 0.325 | 0.011 | 3.50 | 0.314 | 0.328 | 0.309 | 70884 |
| 1730418600 | 0.314 | -0.018 | -5.42 | 0.332 | 0.332 | 0.314 | 77036 |
| 1730332200 | 0.332 | -0.005 | -1.48 | 0.339 | 0.34 | 0.321 | 114609 |
| 1730245800 | 0.337 | 0.007 | 2.12 | 0.33 | 0.345 | 0.329 | 131642 |
| 1730159400 | 0.33 | -0.005 | -1.49 | 0.337 | 0.347 | 0.324 | 326754 |
| 1730073000 | 0.335 | 0.02 | 6.35 | 0.315 | 0.371 | 0.311 | 387858 |
| 1729986600 | 0.315 | -0.011 | -3.37 | 0.326 | 0.326 | 0.31 | 176463 |
| 1729900200 | 0.326 | -0.03 | -8.43 | 0.356 | 0.358 | 0.316 | 294342 |
| 1729813800 | 0.356 | -0.001 | -0.28 | 0.358 | 0.363 | 0.345 | 146236 |
| 1729727400 | 0.357 | 0.008 | 2.29 | 0.348 | 0.361 | 0.332 | 127421 |
| 1729641000 | 0.349 | -0.012 | -3.32 | 0.361 | 0.363 | 0.344 | 182047 |
| 1729554600 | 0.361 | -0.013 | -3.48 | 0.368 | 0.374 | 0.354 | 143888 |
| 1729468200 | 0.374 | 0.015 | 4.18 | 0.359 | 0.38 | 0.355 | 295820 |
| 1729381800 | 0.359 | -0.025 | -6.51 | 0.382 | 0.384 | 0.35 | 323282 |
| 1729295400 | 0.384 | 0.027 | 7.56 | 0.359 | 0.386 | 0.351 | 442730 |
| 1729209000 | 0.357 | -0.019 | -5.05 | 0.376 | 0.376 | 0.356 | 73140 |
| 1729122600 | 0.376 | -0.003 | -0.79 | 0.384 | 0.385 | 0.369 | 114601 |
| 1729036200 | 0.379 | -0.005 | -1.30 | 0.384 | 0.385 | 0.375 | 73587 |
| 1728949800 | 0.384 | 0 | 0.00 | 0.382 | 0.389 | 0.375 | 232662 |
| 1728863400 | 0.384 | -0.002 | -0.52 | 0.385 | 0.388 | 0.381 | 95996 |
| 1728777000 | 0.386 | 0.016 | 4.32 | 0.37 | 0.386 | 0.368 | 67120 |
| 1728690600 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.353 | 222884 |
| 1728604200 | 0.365 | 0.007 | 1.96 | 0.359 | 0.366 | 0.354 | 118312 |
| 1728517800 | 0.358 | -0.016 | -4.28 | 0.374 | 0.374 | 0.354 | 122425 |
| 1728431400 | 0.374 | -0.011 | -2.86 | 0.382 | 0.385 | 0.367 | 136848 |
| 1728345000 | 0.385 | 0 | 0.00 | 0.384 | 0.391 | 0.381 | 66100 |
| 1728258600 | 0.385 | -0.002 | -0.52 | 0.388 | 0.392 | 0.381 | 87984 |
| 1728172200 | 0.387 | 0.014 | 3.75 | 0.381 | 0.388 | 0.375 | 65261 |
| 1728085800 | 0.373 | 0.003 | 0.81 | 0.356 | 0.383 | 0.354 | 282519 |
| 1727999400 | 0.37 | -0.001 | -0.27 | 0.37 | 0.373 | 0.365 | 14830 |
| 1727913000 | 0.371 | -0.003 | -0.80 | 0.374 | 0.378 | 0.365 | 84842 |
| 1727826600 | 0.374 | -0.007 | -1.84 | 0.378 | 0.391 | 0.371 | 84147 |
| 1727740200 | 0.381 | -0.013 | -3.30 | 0.394 | 0.396 | 0.377 | 106258 |
| 1727653800 | 0.394 | 0.007 | 1.81 | 0.388 | 0.4 | 0.383 | 227723 |
| 1727567400 | 0.387 | -0.007 | -1.78 | 0.393 | 0.4 | 0.384 | 130930 |
|
BTRST/BTC 0.00001340 BTC
+0.00%
|
BTRST/EUR 0.360000 €
+0.00%
|
|
BTRST/USD $ 0.406000
+0.25%
|
BTRST/GBP £ 0.404000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
